WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGU-USDT pair

Presyo USD
$0.0005372
Presyo
0.0005372 USDT
TVL
$9,561.53
MKT CAP
$537.3K
5m
0%
1h
0%
4h
-0.50%
24h
0.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA
CGU:
0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGU:
8.88M
Pinagsama USDT:
$4,780.76

CGU/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng CGU token sa DEX PancakeSwap ay $0.0005372. Ang presyo ng CGU ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng CGU token ay 0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1 na may market cap na $537,295.29. Ang kontrata ng liquidity pool ay 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA na may kabuuang halaga na naka-lock (TVL) na $9,561.54. Ang CGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGU/USDT na may kontrata na address 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA ay $9,561.54.

Ang kabuuang transaksyon ng CGU/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGU/USDT pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGU sa USDT ay 0.0005372, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGU sa USD ay $0.0005372 ngayon.

CGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/202611:09:58 AMsell$0.01895$0.00053720.018950.000537235.28
0xC3f...FD1d
0x0b...c4e5
03/30/202610:55:03 AMsell$0.02228$0.00053720.022280.000537241.46
0x7AF...195b
0x2e...92ac
03/30/202610:53:57 AMbuy$0.02657$0.00053990.026570.000539949.21
0xC3f...FD1d
0xe0...bdb9
03/30/202610:53:29 AMbuy$0.0295$0.00053990.02950.000539954.63
0xC3f...FD1d
0xb9...5ee6
03/29/20261:02:15 PMsell$0.01858$0.00053720.018580.000537234.59
0x7AF...195b
0x08...6134
03/28/202611:07:58 PMsell$0.006008$0.00053720.0060080.000537211.18
0x44f...8e2e
0x82...2b70
03/28/20269:02:23 PMsell$0.005998$0.00053720.0059980.000537211.16
0x44f...8e2e
0xd6...ab2c
03/28/20265:36:34 PMsell$0.012$0.00053720.0120.000537222.35
0x44f...8e2e
0xf7...275a
03/28/20262:34:11 PMsell$0.01206$0.00053730.012060.000537322.46
0x2cf...988F
0xa0...477b
03/28/20262:31:16 PMsell$0.01205$0.00053730.012050.000537322.43
0x143...D632
0x07...2109
03/28/20262:15:57 PMsell$0.02314$0.00053730.023140.000537343.06
0xC3f...FD1d
0xf7...e9d6
03/28/20261:01:15 PMsell$0.01258$0.00053730.012580.000537323.42
0xC3f...FD1d
0xf9...532e
03/28/202610:43:26 AMsell$0.01806$0.00053730.018060.000537333.61
0xC3f...FD1d
0x15...7bbd
03/28/20269:01:08 AMsell$0.02117$0.00053730.021170.000537339.4
0x7AF...195b
0x05...31cb
03/28/20268:45:11 AMbuy$0.01837$0.000540.018370.0005434.02
0xC3f...FD1d
0xbd...6dc4
03/28/20268:35:32 AMbuy$0.02354$0.000540.023540.0005443.59
0xC3f...FD1d
0x25...b6b3
03/28/20268:33:00 AMsell$0.002762$0.00053730.0027620.00053735.14
0x7AF...195b
0x79...d153
03/28/20268:32:38 AMbuy$0.02183$0.000540.021830.0005440.44
0x7AF...195b
0xd6...bd00
03/28/20268:31:18 AMbuy$0.03872$0.000540.038720.0005471.7
0xC3f...FD1d
0x69...e02b
03/28/20268:13:01 AMbuy$0.01768$0.00053990.017680.000539932.74
0xB5C...17D5
0x2f...a0e3