WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGU-USDT pair

Presyo USD
$0.000566
Presyo
0.000566 USDT
TVL
$9,813.77
MKT CAP
$566.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA
CGU:
0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGU:
8.65M
Pinagsama USDT:
$4,906.88

CGU/USDT price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CGU token sa DEX PancakeSwap ay $0.000566. Ang presyo ng CGU ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng CGU token ay 0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1 na may market cap na $566,062.30. Ang kontrata ng liquidity pool ay 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA na may kabuuang halaga na naka-lock (TVL) na $9,813.78. Ang CGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGU/USDT na may kontrata na address 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA ay $9,813.78.

Ang kabuuang transaksyon ng CGU/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGU/USDT pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGU sa USDT ay 0.000566, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGU sa USD ay $0.000566 ngayon.

CGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20254:09:58 AMsell$0.008327$0.0005660.0083270.00056614.71
0x3D6...0aBe
0xbb...f683
10/28/20257:08:40 PMbuy$1.02$0.00056871.020.00056871,795.78
0xF1E...5781
0x4a...11c0
10/27/20251:30:36 AMsell$29.11$0.000569129.110.000569151,153.92
0x44b...3309
0x35...1354
10/26/20256:10:59 PMbuy$0.1098$0.00057540.10980.0005754190.94
0x961...3118
0xc4...dd6c
10/26/20252:12:35 PMsell$52.07$0.000578652.070.000578690,000
0x1ee...16dB
0xa7...9a27
10/24/20257:19:16 AMsell$58.21$0.000591558.210.000591598,411.35
0x44b...3309
0xd1...f67c
10/23/202512:22:00 PMsell$0.08519$0.00059840.085190.0005984142.35
0x961...3118
0xa9...405f
10/21/20255:32:02 PMsell$0.3912$0.00059850.39120.0005985653.76
0x2a2...8fD9
0x0d...189a
10/21/20253:54:11 PMsell$1.49$0.00059871.490.00059872,494.79
0xB80...8989
0x74...83db
10/18/20259:52:02 PMbuy$0.09566$0.00060190.095660.0006019158.93
0xe09...5268
0xe8...c90d
10/18/20251:09:15 AMbuy$0.1081$0.00060180.10810.0006018179.71
0x882...b5a0
0xd0...f271
10/17/20252:53:27 PMsell$5.99$0.00059955.990.000599510,000
0x1ee...16dB
0xe1...d00a
10/11/20259:56:03 PMsell$0.1567$0.00060030.15670.0006003261.13
0x961...3118
0x29...056d
10/10/20253:24:01 AMsell$60.75$0.000607560.750.0006075100,000
0x1ee...16dB
0x26...e397
10/09/202511:27:53 PMsell$0.09032$0.00061480.090320.0006148146.89
0x280...19c5
0xbb...6796
10/09/20255:22:39 PMsell$8.82$0.00061598.820.000615914,329.86
0x1ee...16dB
0x54...7ece
10/06/20252:20:45 PMsell$1.44$0.00061721.440.00061722,345.81
0xDBB...e384
0x96...4677
10/06/202511:54:20 AMsell$0.1185$0.00061730.11850.0006173192.03
0x695...F122
0x7b...fbda
10/05/20253:33:47 PMbuy$100$0.00060831000.0006083164,365.77
0x1ee...16dB
0x81...3073
10/03/20251:17:14 PMbuy$0.01392$0.00059650.013920.000596523.33
0x1Bb...F139
0x2d...ba1e