WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGU-USDT pair

Presyo USD
$0.000738
Presyo
0.000738 USDT
TVL
$11,202.19
MKT CAP
$739.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA
CGU:
0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGU:
7.57M
Pinagsama USDT:
$5,601.09

CGU/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CGU token sa DEX PancakeSwap ay $0.000738. Ang presyo ng CGU ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.79. Ang kontrata ng CGU token ay 0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1 na may market cap na $739,851.59. Ang kontrata ng liquidity pool ay 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA na may kabuuang halaga na naka-lock (TVL) na $11,202.20. Ang CGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGU/USDT na may kontrata na address 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA ay $11,202.20.

Ang kabuuang transaksyon ng CGU/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGU/USDT pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGU sa USDT ay 0.000738, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CGU sa USD ay $0.000738 ngayon.

CGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20256:00:02 PMsell$0.02219$0.0007380.022190.00073830.07
0x695...F122
0x34...345c
07/14/20251:03:25 PMbuy$0.01406$0.00074170.014060.000741718.96
0x606...8BC1
0x8f...605c
07/14/202510:18:27 AMbuy$0.7019$0.00074160.70190.0007416946.49
0xdb6...c80B
0xde...b38b
07/14/20254:15:52 AMsell$0.02807$0.00073780.028070.000737838.04
0xe09...5268
0xe4...c7c6
07/14/20252:08:21 AMsell$0.01954$0.00073780.019540.000737826.49
0xC68...1c38
0xbf...7190
07/13/20253:58:50 PMbuy$0.02322$0.00074150.023220.000741531.32
0xe09...5268
0x07...9281
07/13/20253:54:54 PMbuy$0.02566$0.00074150.025660.000741534.61
0xC68...1c38
0xda...18fc
07/13/20253:45:42 PMbuy$0.02897$0.00074150.028970.000741539.07
0x7d3...AF1B
0xb3...b32f
07/13/20253:03:26 PMbuy$0.02299$0.00074150.022990.000741531.01
0xe09...5268
0x68...71a9
07/13/202511:42:25 AMbuy$0.0006435$0.00074150.00064350.00074150.8678
0xF10...6bFB
0x7c...c11e
07/13/202510:01:46 AMsell$0.01833$0.00073780.018330.000737824.85
0x7d3...AF1B
0xf8...ff2d
07/13/20257:44:36 AMsell$0.01929$0.00073780.019290.000737826.14
0x961...3118
0x90...447f
07/13/20255:07:04 AMsell$0.01878$0.00073780.018780.000737825.45
0x961...3118
0x9d...9926
07/12/20259:26:12 PMsell$0.02385$0.00073780.023850.000737832.32
0x7d3...AF1B
0x22...3792
07/12/20257:32:24 PMsell$0.002606$0.00073780.0026060.00073783.53
0x39A...0d14
0xa5...7351
07/12/20256:48:21 PMsell$0.02478$0.00073780.024780.000737833.59
0x695...F122
0x47...1de6
07/12/20255:46:14 PMsell$0.0237$0.00073780.02370.000737832.12
0xC68...1c38
0x4f...f410
07/12/20255:34:21 PMsell$0.000911$0.00073780.0009110.00073781.23
0x38a...a96a
0x05...526a
07/12/20255:28:51 PMbuy$0.00064$0.00074160.000640.00074160.8629
0x6f8...7071
0xbd...01fb
07/12/20255:28:47 PMsell$0.0314$0.00073780.03140.000737842.56
0x7d3...AF1B
0x86...bd04