WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGT-WBNB pair

Presyo USD
$0.2625
Presyo
0.0004737 WBNB
TVL
$1
MKT CAP
$262.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE07C06AedABfF6603d162d5C14332748bBd11D1D
CGT:
0x0509643051CA6C59D5815432162112a94Dd28F09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CGT:
66,816,917.34T
Pinagsama WBNB:
$0.0123338

CGT/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng CGT token sa DEX PancakeSwap ay $0.2625. Ang presyo ng CGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGT token ay 0x0509643051CA6C59D5815432162112a94Dd28F09 na may market cap na $262,552.79. Ang kontrata ng liquidity pool ay 0xE07C06AedABfF6603d162d5C14332748bBd11D1D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGT/WBNB na may kontrata na address 0xE07C06AedABfF6603d162d5C14332748bBd11D1D ay $1.00.

Ang kabuuang transaksyon ng CGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGT sa WBNB ay 0.0004737, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGT sa USD ay $0.2625 ngayon.

CGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20251:18:58 AMbuy$3,729.9$0.26256.730.000473715,165.25
0x13C...9692
0x8c...533d
04/08/20251:17:55 AMbuy$5,491.75$0.22929.910.000413726,647.92
0x636...e239
0x9f...c2a9
04/08/20251:16:37 AMbuy$1,861.98$0.17763.360.000320510,483.29
0x56A...bAC6
0xd2...a812
04/08/20251:15:34 AMbuy$3,624.21$0.17026.540.000307223,057.6
0x0f7...8637
0xf3...f740
04/08/20251:14:37 AMbuy$338.03$0.14360.610.00025912,353.89
0x72c...8CAb
0x98...7e75
04/08/20251:13:19 AMbuy$914.36$0.13931.650.00025146,561.85
0x436...6bcf
0xc2...45e8
04/08/20251:12:07 AMbuy$947.61$0.13311.710.00024027,116.9
0x399...185e
0xb9...14ec
04/08/20251:11:07 AMbuy$2,438.3$0.12974.40.000234119,963.57
0xc8d...b007
0x35...9ffe
04/08/20251:09:58 AMbuy$1,252.4$0.11082.260.000211,295.55
0x1D5...f672
0xf4...d0d1
04/08/20251:08:58 AMbuy$709.32$0.1051.280.00018966,749.78
0xd4d...67f0
0x4d...da2f
04/08/20251:08:19 AMsell$845.17$0.10491.520.00018948,051.83
0x7C7...2dA9
0x8b...bf3d
04/08/20251:07:16 AMbuy$437.78$0.10670.790.00019254,102.9
0x7d6...885B
0xce...859e
04/08/20251:06:01 AMbuy$1,080.61$0.10221.950.000184510,567.8
0x7Db...466a
0xb7...1593
04/08/20251:04:58 AMbuy$199.51$0.098630.360.00017792,022.81
0x4c3...F2ce
0xf0...aecd
04/08/20251:03:46 AMbuy$1,524.03$0.093752.750.000169116,254.68
0xf6b...1215
0x30...e3a5
04/08/20251:03:37 AMbuy$3$0.089640.0054160.000161733.48
0xF22...36b8
0x7b...f08c
04/08/20251:02:49 AMbuy$775.87$0.087531.40.00015798,863.25
0xeC6...B3AF
0xd4...2de2
04/08/20251:02:16 AMsell$230.41$0.085670.41570.00015452,689.39
0xf13...Bb86
0xde...5a42
04/08/20251:02:04 AMsell$604.77$0.087881.090.00015856,881.23
0x1A8...8b9a
0x3f...d94a
04/08/20251:01:10 AMbuy$2,881.81$0.089745.20.000161935,073.9
0x320...5654
0xcf...72cc