WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02019
Presyo
0.02019 BUSD
TVL
$24,690.22
MKT CAP
$20.2M
5m
0%
1h
-0.43%
4h
-0.24%
24h
-1.37%
Ibahagi
TXNS
143
Mga Bumili
73
Mga Nagbenta
70
Dami
855
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
609,940.51
Pinagsama BUSD:
$12,345.11

CGPT/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02019. Ang presyo ng CGPT ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $854.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,153,425.23. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $24,690.23. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $24,690.23.

Ang kabuuang transaksyon ng CGPT/BUSD ay 143 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 70 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $854.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02019, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02019 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/202612:46:34 PMsell$5.65$0.020195.650.02019280.06
0x914...4059
0x43...8db6
02/10/202612:43:19 PMsell$5.82$0.020215.820.02021288.14
0xAc3...6057
0xe6...fe3c
02/10/202612:37:31 PMbuy$0.1687$0.020320.16870.020328.29
0xC3f...FD1d
0x26...b3f9
02/10/202612:21:17 PMbuy$0.2798$0.020320.27980.0203213.76
0x7AF...195b
0x40...89b4
02/10/202611:55:02 AMsell$11.04$0.0202411.040.02024545.82
0xB5C...153d
0x46...161e
02/10/202611:48:01 AMsell$5.83$0.020275.830.02027287.6
0xB7d...715e
0x30...1c57
02/10/202611:47:45 AMsell$2.65$0.020282.650.02028130.95
0xC3d...E5D0
0x8b...4a7c
02/10/202610:54:17 AMsell$3.34$0.020293.340.02029164.64
0x089...D652
0xaa...230a
02/10/202610:47:38 AMsell$1.32$0.02031.320.020365.03
0xB84...1056
0x12...24bd
02/10/202610:34:10 AMsell$5.81$0.020315.810.02031286.23
0xd5A...015D
0x1f...9466
02/10/202610:20:24 AMsell$0.09409$0.020320.094090.020324.62
0x4e8...5FF0
0x97...0928
02/10/202610:20:25 AMsell$0.1878$0.020320.18780.020329.24
0x03b...5912
0x6b...c45c
02/10/202610:14:38 AMsell$0.08996$0.020320.089960.020324.42
0xB84...1056
0xf1...8114
02/10/202610:09:20 AMsell$0.1874$0.020320.18740.020329.22
0x92a...cE6d
0x90...1ea2
02/10/20269:46:42 AMsell$0.3376$0.020320.33760.0203216.6
0x7AF...195b
0xf6...e97e
02/10/20269:05:09 AMbuy$5.87$0.020415.870.02041287.91
0x732...EEb3
0x69...182c
02/10/20269:02:59 AMbuy$5.27$0.02045.270.0204258.65
0xda2...1051
0x32...b51c
02/10/20269:01:51 AMbuy$14.07$0.0203614.070.02036690.76
0x844...6c1B
0x9c...48b2
02/10/20268:51:19 AMsell$0.4725$0.020240.47250.0202423.33
0xC3f...FD1d
0x67...28c7
02/10/20268:45:55 AMsell$0.7$0.020240.70.0202434.57
0xC3f...FD1d
0xf8...895a