WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02971
Presyo
0.02971 BUSD
TVL
$30,273.23
MKT CAP
$29.7M
5m
0%
1h
-0.35%
4h
-3.82%
24h
4.33%
Ibahagi
TXNS
507
Mga Bumili
255
Mga Nagbenta
252
Dami
7K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
510,615.49
Pinagsama BUSD:
$15,136.61

CGPT/BUSD price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02971. Ang presyo ng CGPT ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $6,648.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,651,728.78. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $30,273.24. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $30,273.24.

Ang kabuuang transaksyon ng CGPT/BUSD ay 507 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 252 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $6,648.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02971, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02971 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/08/20264:02:52 AMbuy$0.02923$0.029710.029230.029710.9836
0xC3f...FD1d
0xab...fd93
05/08/20264:02:47 AMsell$5.47$0.029585.470.02958185.13
0x313...C065
0x8e...16b3
05/08/20263:53:00 AMsell$2.71$0.029592.710.0295991.72
0xedf...370D
0xe0...91f2
05/08/20263:49:52 AMsell$8.62$0.029618.620.02961291.26
0x252...6A1F
0x1c...db45
05/08/20263:48:45 AMsell$7.36$0.029647.360.02964248.49
0x25c...4187
0x88...3c88
05/08/20263:45:07 AMsell$7.36$0.029677.360.02967248.26
0xa97...2061
0xa0...206a
05/08/20263:08:40 AMsell$8.94$0.029718.940.02971301.15
0xa1E...4070
0x9d...d454
05/08/20263:07:30 AMbuy$0.2415$0.029870.24150.029878.08
0xC3f...FD1d
0xc3...2616
05/08/20263:05:17 AMsell$5.31$0.029735.310.02973178.87
0x811...72b4
0xc4...6ebf
05/08/20263:05:14 AMsell$1.47$0.02981.470.029849.63
0x278...8482
0xa4...207b
05/08/20263:05:16 AMsell$14.18$0.0297714.180.02977476.39
0xB0C...cc02
0xc5...a1ee
05/08/20263:01:14 AMsell$6.31$0.029826.310.02982211.8
0xae9...073b
0xc0...639d
05/08/20262:50:17 AMbuy$6.33$0.029976.330.02997211.46
0xD96...0BBE
0xdf...3604
05/08/20262:47:47 AMbuy$0.4769$0.029950.47690.0299515.91
0xC3f...FD1d
0x35...918e
05/08/20262:47:41 AMsell$65.75$0.0298765.750.029872,201.17
0x4e2...421d
0xa0...8212
05/08/20262:47:42 AMbuy$16.22$0.0299216.220.02992542.29
0x21B...8049
0x20...9fcd
05/08/20262:38:19 AMsell$6.33$0.030016.330.03001210.9
0x313...cb9F
0x8a...efc3
05/08/20262:36:31 AMsell$1.4$0.030031.40.0300346.89
0x997...C1FB
0x3a...1123
05/08/20262:32:19 AMsell$4.68$0.030044.680.03004156.03
0x730...7062
0xdf...3da9
05/08/20262:32:08 AMsell$16.79$0.0300816.790.03008558.09
0xae9...073b
0x38...f4f7