WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02237
Presyo
0.02237 BUSD
TVL
$26,086.84
MKT CAP
$22.3M
5m
0%
1h
-0.51%
4h
-0.50%
24h
0.48%
Ibahagi
TXNS
501
Mga Bumili
239
Mga Nagbenta
262
Dami
5K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
581,965.78
Pinagsama BUSD:
$13,043.42

CGPT/BUSD price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02237. Ang presyo ng CGPT ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $5,232.21. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,323,216.55. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,086.84. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,086.84.

Ang kabuuang transaksyon ng CGPT/BUSD ay 501 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 262 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $5,232.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02237, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02237 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/05/202611:39:29 AMsell$9.61$0.022379.610.02237429.83
0x557...4CF4
0x13...8525
03/05/202611:39:05 AMsell$10.48$0.022410.480.0224467.77
0xd0d...049f
0x00...b724
03/05/202611:06:25 AMsell$5.42$0.022435.420.02243241.88
0x135...507E
0xa4...bcd7
03/05/202611:06:00 AMsell$6.73$0.022456.730.02245299.84
0x1cF...1E6b
0xab...0a1b
03/05/202610:58:46 AMbuy$15.26$0.0224815.260.02248678.61
0xed2...E45c
0x76...f921
03/05/202610:58:46 AMbuy$19.41$0.0225419.410.02254861.26
0x333...F78b
0xdb...4779
03/05/202610:05:00 AMsell$3.73$0.022353.730.02235167.27
0x6b9...1278
0x4d...6df7
03/05/202610:03:11 AMsell$6.03$0.022376.030.02237269.68
0x49A...D063
0xd1...1467
03/05/20269:51:58 AMsell$0.7626$0.022380.76260.0223834.07
0x3ec...f355
0xdf...29bb
03/05/20269:51:58 AMsell$3.73$0.022393.730.02239166.94
0xa3D...2b6f
0x48...5199
03/05/20269:49:19 AMsell$6.05$0.02246.050.0224270.28
0xfaC...E057
0x1a...7842
03/05/20269:12:00 AMsell$3.73$0.022423.730.02242166.39
0x47B...A9eF
0x8e...e003
03/05/20269:12:00 AMsell$0.7872$0.022410.78720.0224135.11
0xbFb...cFC7
0xed...b16c
03/05/20269:10:09 AMsell$11.65$0.0224511.650.02245519.15
0x999...0515
0x91...7eb7
03/05/20269:09:39 AMsell$3.92$0.022483.920.02248174.42
0x49A...D063
0x77...225f
03/05/20268:56:53 AMbuy$12.94$0.0225712.940.02257573.52
0x467...2ABc
0x50...72e1
03/05/20268:56:47 AMbuy$21.13$0.0224221.130.02242942.34
0xF37...3b51
0x7e...9862
03/05/20268:56:48 AMbuy$13.64$0.0225313.640.02253605.61
0x999...0515
0x41...697c
03/05/20268:56:48 AMbuy$12.36$0.0224812.360.02248550.01
0x4fC...6Cc8
0xe2...76bb
03/05/20268:56:44 AMbuy$18.05$0.0223618.050.02236807.57
0x999...0515
0x51...d03b