WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02166
Presyo
0.02166 BUSD
TVL
$26,440.21
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.06%
24h
2.19%
Ibahagi
TXNS
84
Mga Bumili
46
Mga Nagbenta
38
Dami
985
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
611,304.74
Pinagsama BUSD:
$13,220.1

CGPT/BUSD price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02166. Ang presyo ng CGPT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $984.69. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,614,894.98. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,440.22. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,440.22.

Ang kabuuang transaksyon ng CGPT/BUSD ay 84 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $984.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02166, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02166 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/202610:08:11 PMbuy$10.33$0.0216610.330.02166477.07
0xdFc...8ac3
0xa7...3adc
10/19/20266:32:05 PMsell$12.23$0.0215512.230.02155567.64
0x999...0515
0x5d...1111
10/19/20266:25:06 PMsell$13.01$0.0215913.010.02159602.41
0x999...0515
0x1f...6864
10/19/20266:21:06 PMsell$11.12$0.0216311.120.02163514
0x3F6...f7B2
0x2b...ed00
10/19/20266:17:09 PMsell$11.74$0.0216711.740.02167542.04
0x999...0515
0x8c...1098
10/19/20265:31:55 PMsell$11.82$0.0217111.820.02171544.67
0x680...9185
0x5e...5c2f
10/19/20265:30:15 PMsell$11.1$0.0217511.10.02175510.72
0xC9d...41EC
0x17...e039
10/19/20265:04:35 PMbuy$12.19$0.0218612.190.02186557.83
0x1d9...dE60
0xfc...5e3e
10/19/20264:20:42 PMbuy$10.01$0.0218210.010.02182459.01
0x586...Cb93
0xa0...2690
10/19/20264:07:02 PMsell$8.48$0.021718.480.02171390.81
0xEc6...edec
0xa5...c360
10/19/20264:03:22 PMsell$11.8$0.0217411.80.02174542.89
0x999...0515
0x2c...52ad
10/19/20264:02:48 PMsell$10$0.02178100.02178459.13
0x2C9...8E15
0xf0...bedf
10/19/20263:50:35 PMsell$13.45$0.0218113.450.02181616.56
0x169...055b
0xd5...a529
10/19/20263:40:47 PMsell$10.73$0.0218510.730.02185491.14
0x95E...01b3
0xbd...1288
10/19/20263:16:42 PMsell$15.94$0.021915.940.0219727.92
0x781...F82d
0x94...4d28
10/19/20263:07:35 PMsell$10.34$0.0219410.340.02194471.24
0x27d...1785
0x59...4740
10/19/20262:06:06 PMbuy$13.44$0.0219113.440.02191613.25
0x827...2781
0x94...a755
10/19/20262:03:41 PMsell$11.67$0.021811.670.0218535.19
0x999...0515
0x5e...6178
10/19/20262:02:24 PMsell$10$0.02184100.02184457.86
0xa2F...b553
0x15...b252
10/19/20261:39:03 PMsell$13.34$0.0218813.340.02188609.85
0x748...30d0
0xd0...50f1