WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.03696
Presyo
0.03696 BUSD
TVL
$33,337.67
MKT CAP
$36.9M
5m
0%
1h
-0.32%
4h
1.04%
24h
-1.78%
Ibahagi
TXNS
121
Mga Bumili
59
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
450,351.64
Pinagsama BUSD:
$16,668.83

CGPT/BUSD price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.03696. Ang presyo ng CGPT ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,993.85. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $36,883,840.54. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $33,337.68. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $33,337.68.

Ang kabuuang transaksyon ng CGPT/BUSD ay 121 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,993.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.03696, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03696 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/09/20251:51:01 PMsell$20.71$0.0369620.710.03696560.33
0x999...0515
0x28...c74e
12/09/20251:44:24 PMsell$7.02$0.037027.020.03702189.66
0xd5A...015D
0x23...d724
12/09/20251:40:25 PMsell$10.39$0.0370610.390.03706280.5
0x44d...74d6
0x97...cbee
12/09/20251:28:23 PMbuy$11.32$0.0372511.320.03725304.14
0xe2A...9544
0x6f...17d9
12/09/20251:15:40 PMbuy$12.76$0.0371912.760.03719343.11
0x999...0515
0xd6...2ea5
12/09/20251:00:36 PMbuy$15.05$0.0371315.050.03713405.38
0x999...0515
0x2e...9071
12/09/202512:56:56 PMbuy$7.5$0.037087.50.03708202.33
0x6A0...2056
0x20...6d63
12/09/202512:22:54 PMbuy$15.81$0.0370315.810.03703426.97
0xa59...e6C3
0x6c...b2fd
12/09/202512:20:28 PMbuy$18$0.03695180.03695487.07
0x0bc...272C
0xf7...ad60
12/09/202512:17:54 PMbuy$4.57$0.03694.570.0369123.95
0x430...3779
0x34...1d92
12/09/202512:17:21 PMbuy$7.19$0.036887.190.03688195.16
0xe09...5268
0x08...9b5f
12/09/202512:14:13 PMbuy$7.37$0.036847.370.03684200.07
0xcBb...fF96
0x66...dfd2
12/09/202512:04:50 PMbuy$6.91$0.036816.910.03681187.9
0xAd9...2068
0x94...5e86
12/09/202511:31:18 AMsell$0.7529$0.036620.75290.0366220.56
0x695...F122
0x2e...4283
12/09/202510:38:04 AMbuy$8.41$0.036788.410.03678228.77
0x695...F122
0xa7...9e14
12/09/202510:08:25 AMsell$0.9183$0.036580.91830.0365825.09
0x695...F122
0x95...aa67
12/09/20259:46:15 AMsell$7.36$0.03667.360.0366201.3
0x862...8066
0x83...c63f
12/09/20259:46:09 AMsell$19.03$0.0366619.030.03666519.1
0x999...0515
0xe0...874e
12/09/20259:32:21 AMsell$5.53$0.036715.530.03671150.86
0xA42...a45f
0x59...eb17
12/09/20259:07:37 AMsell$22.72$0.0367822.720.03678617.79
0x8f0...1591
0x96...bfe6