WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.01999
Presyo
0.01999 BUSD
TVL
$24,627.07
MKT CAP
$20M
5m
0%
1h
0.17%
4h
0.57%
24h
-4.28%
Ibahagi
TXNS
154
Mga Bumili
76
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
617,191.31
Pinagsama BUSD:
$12,313.53

CGPT/BUSD price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.01999. Ang presyo ng CGPT ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $2,048.50. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,951,381.21. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $24,627.07. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $24,627.07.

Ang kabuuang transaksyon ng CGPT/BUSD ay 154 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,048.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.01999, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01999 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/27/20268:05:56 AMbuy$3$0.0199930.01999150.27
0xC3f...FD1d
0x13...4828
03/27/20268:04:04 AMbuy$7.14$0.019977.140.01997357.5
0xa1E...4070
0xa8...a27b
03/27/20268:02:05 AMbuy$3.85$0.019963.850.01996193.19
0x7AF...195b
0x9f...4a4e
03/27/20264:15:08 AMsell$5.03$0.019865.030.01986253.25
0xA42...a45f
0x77...55d4
03/27/20264:09:46 AMsell$6.44$0.019886.440.01988324.29
0x26e...6BB9
0x29...74f3
03/27/20264:01:33 AMsell$10.6$0.0199110.60.01991532.78
0x8Df...68d3
0x12...eca7
03/27/20264:01:14 AMsell$1.74$0.019931.740.0199387.55
0x9A1...89e1
0xe9...6e8e
03/27/20264:01:12 AMsell$2.1$0.019932.10.01993105.68
0x9A1...89e1
0x9c...3b7f
03/27/20262:32:55 AMbuy$1.54$0.020031.540.0200377.17
0x636...B544
0x53...0955
03/27/20262:14:25 AMbuy$3.38$0.020023.380.02002169.24
0xC3f...FD1d
0x10...621a
03/26/202611:46:16 PMbuy$3$0.0200130.02001150.18
0xC3f...FD1d
0x48...85d5
03/26/202611:07:42 PMbuy$15.54$0.0199815.540.01998777.89
0x999...0515
0x7d...4a3d
03/26/202611:04:56 PMbuy$1.85$0.019961.850.0199692.98
0x7AF...195b
0x6b...2a23
03/26/202610:24:31 PMsell$11.64$0.0198711.640.01987585.69
0xb73...D79d
0xb2...f6b1
03/26/202610:03:52 PMbuy$0.1813$0.019990.18130.019999.06
0x9A1...89e1
0x39...1cee
03/26/202610:03:51 PMbuy$3.91$0.019983.910.01998195.92
0x9A1...89e1
0x23...8252
03/26/20269:49:38 PMbuy$5.35$0.019975.350.01997268.27
0x9A1...89e1
0x2e...87f0
03/26/20269:48:07 PMbuy$0.04767$0.019960.047670.019962.38
0x189...5Da7
0x5e...9462
03/26/20269:48:07 PMbuy$2.23$0.019962.230.01996112.11
0x7AF...195b
0x79...7ce0
03/26/20269:48:04 PMbuy$10.51$0.0199410.510.01994527.42
0xE22...b5B9
0xe7...424a