WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02219
Presyo
0.02219 BUSD
TVL
$26,058.29
MKT CAP
$22.1M
5m
0%
1h
-0.53%
4h
-0.37%
24h
2.88%
Ibahagi
TXNS
245
Mga Bumili
141
Mga Nagbenta
104
Dami
2K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
586,339.41
Pinagsama BUSD:
$13,029.14

CGPT/BUSD price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02219. Ang presyo ng CGPT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $2,036.33. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,149,490.67. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,058.29. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,058.29.

Ang kabuuang transaksyon ng CGPT/BUSD ay 245 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,036.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02219, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02219 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/17/202610:28:42 AMsell$19.61$0.0221919.610.02219883.79
0x60C...162A
0xcd...f2b3
04/17/202610:28:39 AMsell$23.07$0.0222723.070.022271,036.23
0x26b...d80A
0x50...6134
04/17/20269:57:04 AMbuy$1.93$0.022411.930.0224186.43
0x8Bd...81Fc
0xf3...24d4
04/17/20269:34:15 AMsell$7.84$0.022317.840.02231351.58
0xa6e...f61B
0xf8...3f0f
04/17/20269:12:07 AMsell$2.56$0.022332.560.02233114.63
0xd90...4742
0x69...d9ad
04/17/20269:07:09 AMsell$8.91$0.022358.910.02235398.89
0x313...C065
0x79...4d90
04/17/20269:06:40 AMsell$6.22$0.022386.220.02238277.96
0xa97...2061
0x60...049f
04/17/20269:03:08 AMsell$6.35$0.02246.350.0224283.65
0xAd9...2068
0x26...5881
04/17/20268:57:14 AMsell$6.81$0.022426.810.02242303.97
0xa97...2061
0x0f...9375
04/17/20268:46:49 AMsell$1.93$0.022441.930.0224486.04
0x084...65De
0x81...f380
04/17/20268:45:24 AMsell$6.76$0.022456.760.02245301.13
0x285...246c
0x11...cde7
04/17/20268:40:31 AMsell$5.42$0.022475.420.02247241.5
0xd5A...015D
0xd2...5e3f
04/17/20268:31:16 AMsell$1.78$0.022481.780.0224879.44
0xB5C...2F6d
0x35...4120
04/17/20267:40:36 AMbuy$6.86$0.022596.860.02259303.8
0x6A0...2056
0x92...aecf
04/17/20267:37:37 AMbuy$5.42$0.022575.420.02257240.53
0x7AF...195b
0x25...b680
04/17/20267:37:06 AMbuy$4.46$0.022554.460.02255197.87
0xb2c...259c
0x0d...9702
04/17/20267:36:41 AMbuy$9.05$0.022539.050.02253401.88
0xae9...073b
0xb8...23a1
04/17/20267:36:11 AMbuy$9.67$0.022499.670.02249430.17
0x437...b413
0xc0...a039
04/17/20267:33:23 AMbuy$3.19$0.022473.190.02247142.09
0x7AF...195b
0x1b...be67
04/17/20267:33:12 AMbuy$10.1$0.0224510.10.02245450.24
0xa7d...bb37
0x51...c2f9