WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.01831
Presyo
0.01831 BUSD
TVL
$24,354.05
MKT CAP
$18.3M
5m
0%
1h
-0.82%
4h
0.43%
24h
-3.17%
Ibahagi
TXNS
113
Mga Bumili
51
Mga Nagbenta
62
Dami
852
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
663,387.87
Pinagsama BUSD:
$12,177.02

CGPT/BUSD price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.01831. Ang presyo ng CGPT ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $851.88. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $18,276,489.09. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $24,354.06. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $24,354.06.

Ang kabuuang transaksyon ng CGPT/BUSD ay 113 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $851.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.01831, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01831 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/08/20261:08:15 PMsell$4.95$0.018314.950.01831270.6
0x701...ddc2
0xea...aad4
07/08/202612:59:37 PMsell$6.26$0.018336.260.01833341.87
0x314...F052
0x6f...305c
07/08/202612:57:21 PMsell$8.9$0.018358.90.01835484.95
0x62a...4069
0x96...d2de
07/08/202612:40:14 PMsell$3.73$0.018373.730.01837203
0x6bf...823f
0xcf...1224
07/08/202612:07:04 PMbuy$3.64$0.018463.640.01846197.33
0x39a...1d25
0xe2...b3c2
07/08/202612:06:52 PMbuy$9.91$0.018449.910.01844537.33
0x29D...654e
0x88...13da
07/08/202612:06:26 PMbuy$3.64$0.018423.640.01842197.74
0xB8b...BA5E
0x15...7b64
07/08/202612:05:35 PMbuy$6.78$0.018416.780.01841368.32
0x3aB...542F
0x9c...9a1d
07/08/202611:43:44 AMbuy$13.02$0.0183513.020.01835709.35
0x003...06D9
0x1d...60bc
07/08/202611:43:50 AMbuy$8.12$0.018388.120.01838441.82
0x33D...7976
0x8c...fa96
07/08/202611:43:37 AMbuy$14.97$0.0182614.970.01826819.75
0x999...0515
0x2f...2579
07/08/202611:43:38 AMbuy$16.12$0.0183116.120.01831880.65
0x317...fe53
0x30...8338
07/08/202611:39:15 AMbuy$2.66$0.018242.660.01824145.84
0x7b3...2830
0x98...c6bd
07/08/202611:35:42 AMbuy$1.59$0.018231.590.0182387.53
0x7AF...195b
0xf5...7093
07/08/202611:35:31 AMbuy$3.79$0.018223.790.01822208.44
0xC3f...FD1d
0xa4...9428
07/08/202611:35:28 AMbuy$1.01$0.018211.010.0182155.49
0xBDb...f0d1
0x5e...a8fd
07/08/202610:07:40 AMsell$12.57$0.0181412.570.01814692.93
0x99A...6570
0x86...5d2e
07/08/202610:06:07 AMsell$5.73$0.018175.730.01817315.79
0xFe8...11e7
0x1b...d41f
07/08/20269:21:35 AMsell$6.54$0.018196.540.01819359.76
0x730...7062
0x8a...99e1
07/08/20269:21:24 AMsell$3.97$0.01823.970.0182218.13
0x730...7062
0x92...8294