WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.01955
Presyo
0.01955 BUSD
TVL
$25,000.01
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.22%
24h
-1.89%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
682
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
640,891.28
Pinagsama BUSD:
$12,500

CGPT/BUSD price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.01955. Ang presyo ng CGPT ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $682.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $19,508,772.60. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $25,000.02. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $25,000.02.

Ang kabuuang transaksyon ng CGPT/BUSD ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $682.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.01955, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01955 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/202611:49:46 PMbuy$0.3444$0.019550.34440.0195517.61
0x398...A0ED
0xfd...2247
08/18/20268:58:24 PMsell$2.2$0.019452.20.01945113.23
0x42D...7899
0x07...20c6
08/18/20268:44:11 PMbuy$0.1581$0.019550.15810.019558.08
0x47B...524c
0x5d...a5c5
08/18/20268:44:09 PMsell$6.21$0.019476.210.01947319.12
0x684...4307
0x98...e6cd
08/18/20268:29:43 PMsell$3.05$0.019483.050.01948156.87
0x0C7...0c13
0xac...ae65
08/18/20268:25:34 PMsell$1.25$0.019481.250.0194864.29
0x2e8...32A8
0x9d...d434
08/18/20268:00:06 PMsell$10.03$0.019510.030.0195514.59
0x2F9...D7D4
0xff...2885
08/18/20267:44:29 PMsell$10.17$0.0195410.170.01954520.46
0x445...2911
0x81...cb40
08/18/20266:38:44 PMsell$10.41$0.0195710.410.01957532.25
0xD81...036E
0xe9...f4aa
08/18/20266:29:05 PMsell$5.42$0.019595.420.01959276.93
0x6A0...2056
0x1d...7530
08/18/20266:05:35 PMsell$3.3$0.019613.30.01961168.43
0x314...F052
0x54...62b9
08/18/20266:02:54 PMsell$5.37$0.019625.370.01962274.01
0x05E...3067
0xea...d6ac
08/18/20266:00:02 PMsell$5.12$0.019645.120.01964260.96
0x05E...3067
0xc4...5787
08/18/20265:38:53 PMbuy$10.24$0.0197310.240.01973519.35
0x003...7923
0x43...d6b5
08/18/20265:34:20 PMbuy$3.69$0.01973.690.0197187.58
0x51f...1d11
0x8a...7701
08/18/20265:33:02 PMbuy$4.63$0.019694.630.01969235.51
0x6A0...2056
0xfe...ef5f
08/18/20265:23:08 PMsell$17.28$0.0196117.280.01961881.02
0x999...0515
0x41...30ee
08/18/20265:21:17 PMsell$22.22$0.0196822.220.019681,129.33
0x333...F78b
0xec...c948
08/18/20264:38:27 PMbuy$8.94$0.019798.940.01979451.75
0x314...F052
0x5b...3c1a
08/18/20264:38:19 PMbuy$32.38$0.0197332.380.019731,640.79
0x999...0515
0x0c...a353