- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Impormasyon tungkol sa CGPT-BUSD pair
- Pinagsama CGPT:
- 669,931.01
- Pinagsama BUSD:
- $11,875.35
CGPT/BUSD price stats sa BNB Chain
Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.01776. Ang presyo ng CGPT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,188.25. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,723,129.68. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $23,750.71. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/BUSD ngayon?
Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $23,750.71.
Ilang transaksyon ang mayroon sa CGPT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/BUSD ay 120 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa CGPT/BUSD pool sa nakaraang 24 na oras?
Ang CGPT/BUSD pool ay may trading volume na $1,188.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa BUSD?
Ang exchange rate ng 1 CGPT sa BUSD ay 0.01776, na naitala noong 5:30 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01776 ngayon.
CGPT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:28:54 AM | buy | $5.25 | $0.01776 | 5.25 | 0.01776 | 295.74 | 0x5e...1f5c | |
| 07/29/2026 | 4:28:49 AM | buy | $8.53 | $0.01774 | 8.53 | 0.01774 | 481.05 | 0x5a...bb6c | |
| 07/29/2026 | 4:28:41 AM | buy | $5.19 | $0.01772 | 5.19 | 0.01772 | 292.96 | 0xfb...dd6a | |
| 07/29/2026 | 4:27:07 AM | buy | $9.02 | $0.0177 | 9.02 | 0.0177 | 509.66 | 0x5f...9340 | |
| 07/29/2026 | 4:27:04 AM | buy | $8.51 | $0.01767 | 8.51 | 0.01767 | 481.73 | 0x5b...6bd6 | |
| 07/29/2026 | 4:06:39 AM | sell | $10.01 | $0.01758 | 10.01 | 0.01758 | 569.47 | 0x95...7557 | |
| 07/29/2026 | 4:03:02 AM | sell | $10.7 | $0.01761 | 10.7 | 0.01761 | 607.63 | 0x46...a573 | |
| 07/29/2026 | 3:51:19 AM | sell | $10.01 | $0.01765 | 10.01 | 0.01765 | 567.28 | 0x24...931a | |
| 07/29/2026 | 3:46:41 AM | sell | $11.47 | $0.01768 | 11.47 | 0.01768 | 649.18 | 0x4e...e9a8 | |
| 07/29/2026 | 3:30:10 AM | sell | $10 | $0.01771 | 10 | 0.01771 | 564.65 | 0x77...6bac | |
| 07/29/2026 | 3:30:02 AM | sell | $10 | $0.01774 | 10 | 0.01774 | 563.69 | 0xa1...5a07 | |
| 07/29/2026 | 2:29:31 AM | buy | $10.04 | $0.01783 | 10.04 | 0.01783 | 563.3 | 0x6a...2b30 | |
| 07/29/2026 | 2:00:55 AM | sell | $10 | $0.01774 | 10 | 0.01774 | 563.69 | 0x72...0dd6 | |
| 07/29/2026 | 2:00:33 AM | sell | $10.01 | $0.01777 | 10.01 | 0.01777 | 563.44 | 0xca...4ccf | |
| 07/29/2026 | 1:57:55 AM | sell | $10.01 | $0.0178 | 10.01 | 0.0178 | 562.42 | 0xa9...c279 | |
| 07/29/2026 | 1:52:40 AM | sell | $10 | $0.01783 | 10 | 0.01783 | 560.85 | 0xbe...1cbd | |
| 07/29/2026 | 1:43:42 AM | sell | $10 | $0.01786 | 10 | 0.01786 | 559.91 | 0x0f...32e8 | |
| 07/29/2026 | 1:33:03 AM | buy | $14.86 | $0.01794 | 14.86 | 0.01794 | 828.51 | 0x93...266d | |
| 07/29/2026 | 1:30:34 AM | sell | $2.64 | $0.01783 | 2.64 | 0.01783 | 148.1 | 0x95...8292 | |
| 07/29/2026 | 1:14:18 AM | sell | $10 | $0.01785 | 10 | 0.01785 | 560.09 | 0xc3...578a |