WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02127
Presyo
0.02127 BUSD
TVL
$26,168.07
MKT CAP
$21.2M
5m
0%
1h
0.67%
4h
1.61%
24h
-0.17%
Ibahagi
TXNS
177
Mga Bumili
92
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
613,723.33
Pinagsama BUSD:
$13,084.03

CGPT/BUSD price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02127. Ang presyo ng CGPT ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,044.86. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,228,832.16. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,168.07. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,168.07.

Ang kabuuang transaksyon ng CGPT/BUSD ay 177 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,044.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02127, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02127 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/17/20264:52:33 PMsell$6.46$0.021276.460.02127304.02
0xA17...b2c3
0x33...5fa6
06/17/20264:52:12 PMsell$8.08$0.02138.080.0213379.71
0x862...8066
0x29...b47b
06/17/20264:33:41 PMsell$6.04$0.021326.040.02132283.31
0x314...F052
0x0d...76a6
06/17/20264:31:46 PMsell$6.77$0.021346.770.02134317.38
0x823...163f
0x5a...39d4
06/17/20264:30:06 PMbuy$6.48$0.021456.480.02145302.41
0x1c3...DdBe
0x08...a876
06/17/20264:28:12 PMbuy$11.38$0.0214211.380.02142531.23
0xB50...3217
0xb6...d8f4
06/17/20264:28:07 PMbuy$5.79$0.021395.790.02139271.08
0xA74...e69A
0xe5...eb13
06/17/20264:26:40 PMbuy$13.7$0.0213613.70.02136641.4
0xF73...4E14
0x0d...5c7d
06/17/20264:19:22 PMsell$0.4755$0.021230.47550.0212322.39
0xC3f...FD1d
0x11...d77d
06/17/20264:19:13 PMbuy$14.32$0.0212714.320.02127673.1
0x5EF...F5A8
0xac...11f9
06/17/20264:19:13 PMbuy$12.9$0.0213212.90.02132605.15
0xAB3...0958
0x74...570b
06/17/20264:19:01 PMbuy$3.74$0.021243.740.02124176.48
0x091...ac36
0x99...7476
06/17/20264:04:55 PMbuy$3.74$0.021233.740.02123176.2
0x43A...9Be0
0xf0...392f
06/17/20264:03:25 PMbuy$2.03$0.021222.030.0212296.04
0x732...0423
0xbf...4785
06/17/20264:01:10 PMbuy$2.76$0.021212.760.02121130.11
0x3fE...3675
0x48...8e6d
06/17/20264:00:09 PMbuy$3.74$0.02123.740.0212176.37
0x732...EEb3
0xd0...a89c
06/17/20263:57:30 PMbuy$11.33$0.0211811.330.02118535.13
0x999...0515
0x4d...83d0
06/17/20263:56:24 PMbuy$6.88$0.021156.880.02115325.6
0x914...4059
0x4f...46df
06/17/20263:51:20 PMbuy$4.73$0.021134.730.02113224.15
0xa97...2061
0xf6...ecde
06/17/20263:49:55 PMbuy$6.22$0.021116.220.02111294.75
0x3A3...4054
0xfe...eef3