WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.01757
Presyo
0.01757 BUSD
TVL
$23,883.96
MKT CAP
$17.5M
5m
0%
1h
-2.19%
4h
2.42%
24h
0.16%
Ibahagi
TXNS
132
Mga Bumili
55
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
680,751.3
Pinagsama BUSD:
$11,941.98

CGPT/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.01757. Ang presyo ng CGPT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,492.48. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $17,537,558.17. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $23,883.97. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $23,883.97.

Ang kabuuang transaksyon ng CGPT/BUSD ay 132 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,492.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.01757, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01757 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/202611:38:54 AMbuy$6.44$0.017576.440.01757366.63
0x2e5...Ce5D
0x64...e969
11/09/202611:38:06 AMbuy$9.6$0.017559.60.01755547.06
0x317...fe53
0x8c...01e0
11/09/202611:36:30 AMbuy$9.81$0.017529.810.01752560.04
0x381...2BcE
0x64...6740
11/09/202611:36:20 AMbuy$24.96$0.0175524.960.017551,422.34
0x999...0515
0x37...c414
11/09/202611:36:21 AMsell$26.61$0.0174626.610.017461,524.43
0x21B...8049
0x11...be88
11/09/202611:36:11 AMsell$18.49$0.0174418.490.017441,060.12
0x999...0515
0x61...4ede
11/09/202611:36:11 AMsell$16.66$0.0174916.660.01749952.48
0x999...0515
0xf2...d6b5
11/09/202611:36:13 AMbuy$2.68$0.017512.680.01751153.32
0xd96...9099
0x0b...cd87
11/09/202611:36:06 AMsell$6.65$0.017566.650.01756378.5
0xa7d...bb37
0xb9...d23c
11/09/202611:36:01 AMsell$6.1$0.017586.10.01758347.37
0x3a2...649A
0xe2...8218
11/09/202611:36:09 AMsell$12.4$0.0175412.40.01754707.14
0x2d7...e563
0x9c...ae27
11/09/202611:35:29 AMsell$12.66$0.0177712.660.01777712.78
0x748...30d0
0x99...942d
11/09/202611:35:36 AMsell$10.94$0.0177110.940.01771618.01
0xB4a...04F8
0xc6...2f2a
11/09/202611:35:40 AMsell$12.53$0.0176712.530.01767709.12
0x999...0515
0x23...5f2e
11/09/202611:35:45 AMsell$11.87$0.0176111.870.01761674.09
0x6f0...A993
0x25...d9c6
11/09/202611:35:41 AMsell$8.85$0.017648.850.01764501.98
0x719...dD4B
0x87...f588
11/09/202611:35:30 AMsell$9.74$0.017749.740.01774549.16
0x7d3...65f2
0x77...2e71
11/09/202611:35:06 AMsell$22.11$0.0178722.110.017871,237.02
0x999...0515
0xbf...913d
11/09/202611:35:12 AMsell$16.07$0.0178116.070.01781902.03
0x999...0515
0x69...9934
11/09/202611:17:58 AMbuy$17.44$0.0179717.440.01797970.89
0x748...30d0
0x86...f50c