WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02226
Presyo
0.02226 BUSD
TVL
$26,619.53
MKT CAP
$22.2M
5m
0%
1h
-0.28%
4h
-2.99%
24h
-7.32%
Ibahagi
TXNS
296
Mga Bumili
131
Mga Nagbenta
165
Dami
2K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
596,381.66
Pinagsama BUSD:
$13,309.76

CGPT/BUSD price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02226. Ang presyo ng CGPT ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $2,238.02. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $22,217,244.19. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,619.54. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,619.54.

Ang kabuuang transaksyon ng CGPT/BUSD ay 296 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 165 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,238.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02226, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02226 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/28/20266:00:36 AMsell$3.12$0.022263.120.02226140.34
0xda2...1051
0x64...bf1a
05/28/20265:38:24 AMbuy$8.46$0.022368.460.02236378.54
0xfaC...E057
0xf2...f377
05/28/20265:38:07 AMbuy$8.49$0.022348.490.02234380.23
0xCbE...4064
0x79...4540
05/28/20265:37:00 AMbuy$6.3$0.022316.30.02231282.63
0xda2...1051
0xe6...ec32
05/28/20265:18:48 AMsell$10.58$0.0222110.580.02221476.64
0x4cD...2dbB
0x28...0cb4
05/28/20265:12:07 AMsell$5.46$0.022235.460.02223245.87
0x701...72Ff
0x41...c2f8
05/28/20265:11:59 AMsell$8.23$0.022268.230.02226369.73
0xC4f...a729
0x9c...e807
05/28/20265:11:17 AMsell$4.56$0.022284.560.02228204.64
0x862...8066
0xf9...8418
05/28/20265:08:04 AMsell$6.62$0.02236.620.0223296.91
0xb2D...9058
0xc7...3d23
05/28/20265:06:19 AMsell$9.18$0.022329.180.02232411.49
0xb86...7CDb
0x46...7f0e
05/28/20264:54:27 AMbuy$3.77$0.022443.770.02244168.05
0x348...A384
0xba...fd74
05/28/20264:49:53 AMbuy$3.32$0.022433.320.02243148.21
0x05E...3067
0x90...c9f0
05/28/20264:49:32 AMbuy$8.47$0.022418.470.02241378.11
0x2a2...3B16
0x21...bc79
05/28/20264:43:53 AMbuy$6.43$0.022396.430.02239287.15
0x2b9...6076
0xb0...79ad
05/28/20264:40:19 AMbuy$6.16$0.022376.160.02237275.67
0x2b9...6076
0x5b...fb7f
05/28/20264:36:07 AMbuy$11.08$0.0223411.080.02234495.91
0x64C...4477
0x3a...b9fc
05/28/20264:35:54 AMbuy$3.16$0.022313.160.02231141.69
0x6A0...2056
0xc1...04d2
05/28/20264:34:24 AMbuy$7.66$0.02237.660.0223343.54
0x7AF...195b
0x94...8b13
05/28/20264:26:50 AMsell$10.16$0.0221910.160.02219458.08
0x07a...C060
0x11...5335
05/28/20264:24:44 AMsell$5.29$0.022215.290.02221238.48
0xa97...2061
0x3d...58fa