WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02157
Presyo
0.02157 BUSD
TVL
$26,355.26
MKT CAP
$21.5M
5m
0%
1h
0.98%
4h
0.34%
24h
-0.48%
Ibahagi
TXNS
128
Mga Bumili
70
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
611,325.99
Pinagsama BUSD:
$13,177.63

CGPT/BUSD price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02157. Ang presyo ng CGPT ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,522.25. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $21,527,161.29. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,355.27. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,355.27.

Ang kabuuang transaksyon ng CGPT/BUSD ay 128 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,522.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02157, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02157 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/08/202612:36:36 PMsell$44.88$0.0215744.880.021572,080.37
0xE08...7fc6
0x95...af74
09/08/202612:36:35 PMbuy$69.16$0.0216469.160.021643,195.17
0x999...0515
0xc0...8e8e
09/08/202612:36:35 PMbuy$12.11$0.0217312.110.02173557.17
0x999...0515
0x89...c6dd
09/08/202612:36:35 PMsell$12.75$0.0216312.750.02163589.53
0x999...0515
0xf9...28f8
09/08/202611:45:07 AMbuy$19.26$0.0213619.260.02136901.46
0xE88...09d1
0x54...3ebd
09/08/202611:45:07 AMbuy$45.7$0.0214745.70.021472,128.41
0x999...0515
0x19...c815
09/08/202611:45:07 AMbuy$12.07$0.0215612.070.02156559.69
0x73e...875A
0x05...8f25
09/08/202611:45:06 AMbuy$40.06$0.0212640.060.021261,883.85
0x999...0515
0x97...2696
09/08/202611:45:06 AMsell$135.51$0.02131135.510.021316,356.41
0x999...0515
0x2e...5e9f
09/08/20269:27:37 AMsell$0.2619$0.021540.26190.0215412.15
0xE66...1398
0x19...57e4
09/08/20269:27:24 AMsell$0.9237$0.021540.92370.0215442.88
0xE66...1398
0x16...deed
09/08/20269:27:12 AMbuy$30.39$0.0215830.390.021581,408.38
0x754...C024
0x1e...46f9
09/08/20269:27:12 AMsell$22.23$0.0215822.230.021581,030.17
0x999...0515
0x3a...9a4e
09/08/20269:27:12 AMsell$25.69$0.0216525.690.021651,186.52
0x999...0515
0xe8...3bb2
09/08/20269:27:12 AMbuy$58.1$0.0217158.10.021712,675.85
0x999...0515
0x71...6892
09/08/20269:02:39 AMbuy$10.05$0.021510.050.0215467.56
0x884...12E6
0x1d...51d0
09/08/20268:10:57 AMsell$5.04$0.021385.040.02138235.7
0x730...7062
0x19...e67e
09/08/20267:34:46 AMbuy$11.72$0.0214811.720.02148545.95
0x021...df9E
0xcb...ddd0
09/08/20267:31:48 AMbuy$12.11$0.0214412.110.02144565.11
0x164...C31d
0xee...0755
09/08/20267:26:22 AMbuy$13$0.0214130.0214607.75
0x44C...9a4e
0xbc...4bf2