WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.03175
Presyo
0.03175 BUSD
TVL
$31,115.27
MKT CAP
$31.7M
5m
-0.21%
1h
-0.76%
4h
-3.10%
24h
-1.68%
Ibahagi
TXNS
133
Mga Bumili
65
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
489,042.56
Pinagsama BUSD:
$15,557.63

CGPT/BUSD price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.03175. Ang presyo ng CGPT ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,072.36. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $31,688,166.57. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $31,115.28. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $31,115.28.

Ang kabuuang transaksyon ng CGPT/BUSD ay 133 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $1,072.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.03175, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.03175 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/202611:41:46 AMsell$12.8$0.0317512.80.03175403.31
0x999...0515
0x93...1bb0
01/20/202611:38:00 AMsell$20.55$0.0318220.550.03182645.81
0x003...06D9
0xbe...d2f2
01/20/202611:07:39 AMbuy$2.26$0.032022.260.0320270.76
0x36d...ecd2
0xd9...4f4d
01/20/202611:04:49 AMbuy$7.89$0.0327.890.032246.61
0xa1E...4070
0xe2...44a6
01/20/202610:39:39 AMsell$38.97$0.031938.970.03191,221.4
0x823...030E
0xd5...a421
01/20/202610:27:16 AMsell$8.6$0.0328.60.032268.72
0xF37...3b51
0x62...e858
01/20/202610:18:29 AMbuy$19.12$0.0321419.120.03214595.13
0x6Ff...535F
0xf8...1f08
01/20/202610:15:27 AMbuy$9.94$0.032089.940.03208310.08
0x2Bf...c69b
0x45...1a5f
01/20/202610:14:43 AMbuy$5.94$0.032055.940.03205185.34
0xfaC...E057
0x64...ee05
01/20/202610:14:03 AMbuy$6.81$0.032026.810.03202212.74
0x314...F052
0x43...e80e
01/20/202610:11:57 AMbuy$7.05$0.031977.050.03197220.53
0x314...F052
0x1e...0b55
01/20/202610:11:57 AMbuy$4.62$0.0324.620.032144.37
0x3ec...f355
0x38...73ad
01/20/20269:38:24 AMsell$5.17$0.031815.170.03181162.8
0xd5A...015D
0xf1...fc98
01/20/20268:58:52 AMsell$17.32$0.0318617.320.03186543.9
0xa45...5606
0x18...aff3
01/20/20268:35:54 AMsell$12.99$0.0319212.990.03192407.19
0x999...0515
0x5b...9cc1
01/20/20268:34:39 AMsell$8.61$0.031968.610.03196269.61
0x314...F052
0xdc...cf56
01/20/20268:33:15 AMsell$12.54$0.0320112.540.03201392.05
0x680...9185
0x2c...11b6
01/20/20268:32:59 AMsell$10.51$0.0320510.510.03205328.06
0xa97...2061
0x09...f6bb
01/20/20268:31:24 AMsell$5.77$0.032095.770.03209179.85
0x3A6...DAD5
0xf3...0200
01/20/20268:17:25 AMsell$13.51$0.0321313.510.03213420.51
0x5aD...5330
0xd8...e489