- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Impormasyon tungkol sa CGPT-BUSD pair
- Pinagsama CGPT:
- 283,216.8
- Pinagsama BUSD:
- $24,884.82
CGPT/BUSD price stats sa BNB Chain
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.08765. Ang presyo ng CGPT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $2,010.35. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $87,675,565.97. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $49,769.64. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/BUSD ngayon?
Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $49,769.64.
Ilang transaksyon ang mayroon sa CGPT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/BUSD ay 188 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa CGPT/BUSD pool sa nakaraang 24 na oras?
Ang CGPT/BUSD pool ay may trading volume na $2,010.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa BUSD?
Ang exchange rate ng 1 CGPT sa BUSD ay 0.08765, na naitala noong 10:33 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08765 ngayon.
CGPT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:22:10 AM | sell | $3.18 | $0.08765 | 3.18 | 0.08765 | 36.32 | 0xfd...65b5 | |
| 06/20/2025 | 9:50:03 AM | sell | $2.5 | $0.08767 | 2.5 | 0.08767 | 28.52 | 0xad...335b | |
| 06/20/2025 | 9:47:21 AM | sell | $8.89 | $0.08771 | 8.89 | 0.08771 | 101.44 | 0xbf...c91b | |
| 06/20/2025 | 9:45:36 AM | sell | $18.53 | $0.08781 | 18.53 | 0.08781 | 211.07 | 0x12...c2dc | |
| 06/20/2025 | 9:41:22 AM | sell | $7.94 | $0.0879 | 7.94 | 0.0879 | 90.33 | 0x8e...f1c0 | |
| 06/20/2025 | 9:25:04 AM | sell | $1.31 | $0.08793 | 1.31 | 0.08793 | 14.98 | 0x06...88a9 | |
| 06/20/2025 | 9:15:55 AM | buy | $42.9 | $0.08823 | 42.9 | 0.08823 | 486.23 | 0x00...1000 | |
| 06/20/2025 | 9:15:11 AM | buy | $36.59 | $0.08795 | 36.59 | 0.08795 | 416.13 | 0xb4...141f | |
| 06/20/2025 | 8:44:59 AM | sell | $21.38 | $0.08746 | 21.38 | 0.08746 | 244.48 | 0xfb...89eb | |
| 06/20/2025 | 8:44:08 AM | sell | $19.93 | $0.0876 | 19.93 | 0.0876 | 227.59 | 0xe8...457d | |
| 06/20/2025 | 8:43:56 AM | sell | $1.3 | $0.08768 | 1.3 | 0.08768 | 14.82 | 0x68...8d1b | |
| 06/20/2025 | 8:34:58 AM | sell | $14.18 | $0.08773 | 14.18 | 0.08773 | 161.65 | 0x7f...daa5 | |
| 06/20/2025 | 8:30:46 AM | sell | $20.72 | $0.08785 | 20.72 | 0.08785 | 235.88 | 0x57...6745 | |
| 06/20/2025 | 8:16:12 AM | buy | $28.17 | $0.08827 | 28.17 | 0.08827 | 319.18 | 0xcb...bb28 | |
| 06/20/2025 | 8:13:45 AM | buy | $26.42 | $0.08809 | 26.42 | 0.08809 | 299.91 | 0x98...337f | |
| 06/20/2025 | 8:10:45 AM | buy | $23.26 | $0.0879 | 23.26 | 0.0879 | 264.63 | 0xdf...8825 | |
| 06/20/2025 | 7:55:53 AM | buy | $17.16 | $0.08776 | 17.16 | 0.08776 | 195.55 | 0x17...b03b | |
| 06/20/2025 | 7:53:33 AM | buy | $1.7 | $0.08769 | 1.7 | 0.08769 | 19.38 | 0xf7...3151 | |
| 06/20/2025 | 7:41:42 AM | sell | $1.04 | $0.08725 | 1.04 | 0.08725 | 12 | 0x1a...82c3 | |
| 06/20/2025 | 7:34:18 AM | buy | $28.21 | $0.08759 | 28.21 | 0.08759 | 322.08 | 0x7d...8c17 |