WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.09786
Presyo
0.09786 BUSD
TVL
$52,912.85
MKT CAP
$97.5M
5m
0%
1h
0%
4h
0.51%
24h
2.21%
Ibahagi
TXNS
196
Mga Bumili
109
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
270,771.82
Pinagsama BUSD:
$26,456.42

CGPT/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.09786. Ang presyo ng CGPT ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $3,722.70. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $97,495,657.04. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $52,912.86. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $52,912.86.

Ang kabuuang transaksyon ng CGPT/BUSD ay 196 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $3,722.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.09786, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09786 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20253:16:02 AMbuy$22.55$0.0978622.550.09786230.5
0x999...0515
0x68...6710
09/18/20253:13:20 AMbuy$22.33$0.097722.330.0977228.63
0x999...0515
0xb8...3347
09/18/20253:11:02 AMbuy$18.49$0.0975518.490.09755189.61
0x999...0515
0xd9...1a0c
09/18/20253:08:26 AMbuy$26.93$0.0973826.930.09738276.6
0x7A5...1050
0x9c...4234
09/18/20253:06:13 AMbuy$20.65$0.097220.650.0972212.47
0xe2A...9544
0x8f...fd36
09/18/20252:27:56 AMsell$5.93$0.096675.930.0966761.37
0x557...4CF4
0x50...1456
09/18/20252:27:20 AMsell$14.61$0.0967414.610.09674151.07
0x7BC...8b54
0x64...eede
09/18/202512:55:29 AMsell$26.23$0.0968926.230.09689270.74
0xF58...571D
0xa1...250e
09/18/202512:54:39 AMsell$5.62$0.097015.620.0970157.93
0xF58...571D
0x1c...da2a
09/18/202512:53:00 AMsell$16.86$0.0970916.860.09709173.71
0xD3e...7478
0xc5...3f1b
09/18/202512:45:50 AMsell$0.9315$0.097160.93150.097169.58
0x73B...564f
0xa8...bc64
09/18/202512:44:21 AMsell$5.37$0.097185.370.0971855.27
0xe2A...9544
0xf8...0ac9
09/18/202512:33:12 AMsell$7.93$0.097237.930.0972381.62
0xE34...0334
0x75...d691
09/18/202512:32:42 AMsell$8.89$0.097298.890.0972991.42
0xe2A...9544
0x79...7c78
09/17/202511:38:48 PMbuy$1.38$0.097811.380.0978114.13
0xe09...5268
0x52...f719
09/17/202511:27:10 PMbuy$2.45$0.097792.450.0977925.07
0x7d3...AF1B
0xc1...5b03
09/17/202511:21:51 PMsell$20.08$0.0973720.080.09737206.23
0xA42...a45f
0x6f...4be3
09/17/202511:04:58 PMbuy$38.73$0.0977938.730.09779396.11
0xA7D...9878
0x15...7be9
09/17/202511:02:08 PMbuy$42.92$0.0974942.920.09749440.31
0x28a...D825
0xcf...55b6
09/17/202511:02:08 PMbuy$73.14$0.0970673.140.09706753.59
0xE8E...4661
0x53...e070