WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02103
Presyo
0.02103 BUSD
TVL
$26,060.81
MKT CAP
$21M
5m
0%
1h
-0.41%
4h
-2.05%
24h
-6.98%
Ibahagi
TXNS
179
Mga Bumili
74
Mga Nagbenta
105
Dami
3K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
618,549.54
Pinagsama BUSD:
$13,030.4

CGPT/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02103. Ang presyo ng CGPT ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $2,653.64. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $20,987,404.61. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $26,060.81. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $26,060.81.

Ang kabuuang transaksyon ng CGPT/BUSD ay 179 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $2,653.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02103, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02103 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/202610:01:04 PMsell$12.98$0.0210312.980.02103617.11
0xBee...5A7e
0x91...9ae4
09/28/20269:46:40 PMsell$10$0.02107100.02107474.83
0xc3f...5f02
0xcf...0058
09/28/20269:41:32 PMsell$10.09$0.021110.090.0211478.54
0x5D2...10D3
0x52...0a5b
09/28/20269:34:20 PMsell$7.49$0.021127.490.02112354.81
0x6c3...01a0
0x52...f5a4
09/28/20268:38:50 PMsell$8.01$0.021158.010.02115378.62
0x433...dDDf
0xe6...5a63
09/28/20268:10:03 PMbuy$16.94$0.0212416.940.02124797.45
0x999...0515
0x4c...b87d
09/28/20268:08:00 PMbuy$12.22$0.021212.220.0212576.62
0x999...0515
0xca...d27b
09/28/20268:05:34 PMbuy$9.88$0.021169.880.02116466.87
0xAF6...dA59
0x88...d4dd
09/28/20268:04:41 PMbuy$6.23$0.021146.230.02114295.11
0xF73...4E14
0x58...c3cc
09/28/20267:41:01 PMsell$13.3$0.0210413.30.02104632.18
0xA46...8752
0x8c...df07
09/28/20267:39:36 PMsell$10.03$0.0210810.030.02108476.04
0xdFc...8ac3
0x98...6d36
09/28/20267:37:59 PMsell$11.06$0.0211111.060.02111523.73
0x487...85A9
0x4b...3516
09/28/20267:37:11 PMsell$10$0.02115100.02115473.03
0xBee...5A7e
0x0c...6d87
09/28/20267:33:26 PMsell$10.59$0.0211810.590.02118500.2
0x92C...6fDE
0x49...3d87
09/28/20267:30:15 PMsell$13.12$0.0212213.120.02122618.53
0xB7C...4A28
0xc2...3025
09/28/20267:15:07 PMsell$10.02$0.0212610.020.02126471.28
0xa2F...b553
0xdc...2d43
09/28/20267:09:21 PMsell$10.62$0.0212910.620.02129499.05
0xB7C...4A28
0x5a...e617
09/28/20267:06:57 PMsell$13.25$0.0213313.250.02133621.36
0x2Ba...C8CB
0x01...4c0b
09/28/20267:04:32 PMsell$10.05$0.0213710.050.02137470.38
0x8FA...13E3
0x4e...9912
09/28/20266:39:11 PMsell$11.16$0.021411.160.0214521.48
0x169...8DC4
0xe1...6ad2