WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.02967
Presyo
0.02967 BUSD
TVL
$29,955.67
MKT CAP
$29.6M
5m
0%
1h
0%
4h
-0.60%
24h
2.08%
Ibahagi
TXNS
83
Mga Bumili
54
Mga Nagbenta
29
Dami
760
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
503,707.85
Pinagsama BUSD:
$14,977.83

CGPT/BUSD price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.02967. Ang presyo ng CGPT ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $760.32. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $29,610,274.23. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $29,955.68. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $29,955.68.

Ang kabuuang transaksyon ng CGPT/BUSD ay 83 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $760.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.02967, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02967 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/31/20253:36:50 AMsell$7.92$0.029677.920.02967266.9
0xA42...a45f
0xb6...7185
12/31/20252:14:44 AMbuy$5.85$0.029825.850.02982196.13
0xA42...a45f
0xf6...6b95
12/31/20251:33:21 AMbuy$2.54$0.029812.540.0298185.37
0x36d...ecd2
0x77...4bac
12/31/20251:33:11 AMsell$15.02$0.0296815.020.02968506.19
0x999...0515
0x50...afcf
12/31/20251:21:05 AMbuy$7.03$0.029857.030.02985235.54
0xda2...1051
0x22...b0fc
12/31/202512:57:56 AMsell$5.04$0.02975.040.0297169.84
0xD96...0BBE
0x1f...eed0
12/31/202512:53:38 AMsell$7.19$0.029727.190.02972241.89
0x3D8...5f95
0x9c...aada
12/30/202511:58:23 PMbuy$6.85$0.029876.850.02987229.29
0xC3f...FD1d
0x65...c73a
12/30/202511:57:34 PMbuy$2.96$0.029852.960.0298599.25
0x278...8482
0x82...a43a
12/30/202510:22:32 PMsell$0.8537$0.02970.85370.029728.74
0x6Ae...8DD4
0x44...1504
12/30/20259:41:13 PMsell$5.74$0.029715.740.02971193.4
0xD96...0BBE
0x3d...0025
12/30/20258:06:12 PMbuy$6.7$0.029866.70.02986224.65
0x6A0...2056
0x2c...7b9d
12/30/20257:55:48 PMbuy$7.36$0.029837.360.02983246.83
0x69a...F7db
0x58...c29e
12/30/20257:55:24 PMbuy$3.31$0.029813.310.02981111.21
0x313...C065
0x4d...ec1d
12/30/20257:53:09 PMbuy$6.47$0.029796.470.02979217.34
0x9Ca...F152
0xa8...0ed5
12/30/20257:35:28 PMbuy$8.84$0.029768.840.02976297.33
0xb2D...9058
0x17...9036
12/30/20257:35:06 PMbuy$3.18$0.029733.180.02973107.14
0x7AF...195b
0x61...8e07
12/30/20257:33:45 PMbuy$1.05$0.029731.050.0297335.42
0x671...7225
0x3f...3617
12/30/20257:30:38 PMbuy$10.77$0.029710.770.0297362.8
0xa97...2061
0xac...bcf4
12/30/20257:29:10 PMbuy$9.39$0.029669.390.02966316.67
0x07a...C060
0x5b...58e7