WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.04221
Presyo
0.04221 BUSD
TVL
$35,432.18
MKT CAP
$42.1M
5m
0%
1h
0.50%
4h
0.01%
24h
4.92%
Ibahagi
TXNS
220
Mga Bumili
123
Mga Nagbenta
97
Dami
3K
Telegram price alerts
Pares:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
420,582.83
Pinagsama BUSD:
$17,716.09

CGPT/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CGPT token sa DEX PancakeSwap ay $0.04221. Ang presyo ng CGPT ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $3,119.03. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $42,119,552.41. Ang kontrata ng liquidity pool ay 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 na may kabuuang halaga na naka-lock (TVL) na $35,432.18. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 ay $35,432.18.

Ang kabuuang transaksyon ng CGPT/BUSD ay 220 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 97 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $3,119.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.04221, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.04221 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/18/202510:29:29 PMbuy$6.1$0.042216.10.04221144.56
0xe09...5268
0x72...5a5e
11/18/202510:28:11 PMbuy$15.34$0.0421615.340.04216363.96
0x628...1463
0x37...e402
11/18/202510:25:50 PMbuy$21.18$0.0420721.180.04207503.58
0xA01...1eCA
0x76...8780
11/18/202510:20:09 PMbuy$20.51$0.0419720.510.04197488.64
0x293...17e3
0xb4...30a2
11/18/202510:14:20 PMsell$0.04487$0.041710.044870.041711.07
0xe09...5268
0xba...460e
11/18/202510:14:03 PMbuy$8.74$0.04198.740.0419208.55
0x695...F122
0x2e...2f92
11/18/20259:56:50 PMsell$21.09$0.0417221.090.04172505.59
0xD9d...C5CE
0x23...4aa4
11/18/20259:54:44 PMsell$11.62$0.041811.620.0418278.14
0x135...507E
0xb3...4a99
11/18/20259:49:59 PMsell$1.87$0.041831.870.0418344.78
0x92a...cE6d
0x6e...ddef
11/18/20259:49:50 PMsell$13.07$0.0418713.070.04187312.37
0x999...0515
0x8b...b472
11/18/20259:45:17 PMsell$15.26$0.0419315.260.04193363.93
0x094...5023
0xdf...45fd
11/18/20259:33:29 PMsell$11.03$0.04211.030.042262.73
0xae9...073b
0xe3...8014
11/18/20259:01:31 PMsell$9.19$0.042059.190.04205218.67
0x49A...D063
0x7e...af14
11/18/20258:46:53 PMsell$5.7$0.042085.70.04208135.46
0x16c...F8fB
0xb6...ab0f
11/18/20258:44:31 PMsell$0.04083$0.042090.040830.042090.9698
0x695...F122
0xc2...ca83
11/18/20258:36:49 PMsell$0.2699$0.04210.26990.04216.41
0x56E...DCaD
0x17...2983
11/18/20257:55:10 PMsell$14.37$0.0421314.370.04213341.13
0x983...AB34
0x16...e7df
11/18/20257:54:52 PMsell$6.11$0.042186.110.04218144.97
0xF58...571D
0x66...6cc6
11/18/20257:54:32 PMsell$14.78$0.0422314.780.04223350.1
0x25c...4187
0xc3...9b08
11/18/20257:50:08 PMsell$8.9$0.042288.90.04228210.68
0xae9...073b
0x78...6ffa