- WhatToFarm
- BNB Chain
- PancakeSwap
- CGOLD-WBNB LPs
Impormasyon tungkol sa CGOLD-WBNB pair
- Pinagsama CGOLD:
- 1.04
- Pinagsama WBNB:
- $0.001322
CGOLD/WBNB price stats sa BNB Chain
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CGOLD token sa DEX PancakeSwap ay $0.3856. Ang presyo ng CGOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGOLD token ay 0x167d52705064776823B67f4F63beD8FC46Ed0Eb5 na may market cap na $2,547.71. Ang kontrata ng liquidity pool ay 0x93D01064f4DAD1B1b7711E9A730cDF3272B64DFF na may kabuuang halaga na naka-lock (TVL) na $0.80. Ang CGOLD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGOLD/WBNB ngayon?
Ang kasalukuyang liquidity ng CGOLD/WBNB na may kontrata na address 0x93D01064f4DAD1B1b7711E9A730cDF3272B64DFF ay $0.80.
Ilang transaksyon ang mayroon sa CGOLD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGOLD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGOLD/WBNB pool sa nakaraang 24 na oras?
Ang CGOLD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGOLD sa WBNB?
Ang exchange rate ng 1 CGOLD sa WBNB ay 0.001268, na naitala noong 8:51 PM UTC.
Magkano ang 1 CGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 CGOLD sa USD ay $0.3856 ngayon.
CGOLD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2024 | 1:38:05 AM | buy | $0.3039 | $0.3856 | 0.001 | 0.001268 | 3.22 | 0xd9...0cb3 | |
| 11/15/2023 | 10:44:45 AM | buy | $0.9997 | $0.01857 | 0.004078 | 0.00007576 | 57.46 | 0x20...3467 | |
| 11/15/2023 | 10:44:33 AM | sell | $3.66 | $0.01621 | 0.01496 | 0.00006617 | 180.21 | 0x11...fd85 | |
| 11/13/2023 | 4:22:59 PM | sell | $1.54 | $0.02582 | 0.006273 | 0.0001046 | 55.35 | 0x6e...258c | |
| 11/13/2023 | 4:21:39 PM | sell | $3.98 | $0.03047 | 0.01613 | 0.0001233 | 108.91 | 0x9d...0d8d | |
| 11/10/2023 | 2:13:38 PM | buy | $0.3762 | $0.04382 | 0.001513 | 0.0001762 | 8.58 | 0xfc...aacc | |
| 11/10/2023 | 2:10:10 PM | buy | $2.32 | $0.04319 | 0.009334 | 0.000173 | 59.73 | 0x8b...7041 | |
| 11/10/2023 | 10:38:04 AM | buy | $3.05 | $0.03556 | 0.01207 | 0.0001404 | 100 | 0x97...2a82 | |
| 11/05/2023 | 5:38:43 PM | sell | $4.06 | $0.02502 | 0.01678 | 0.0001032 | 132.26 | 0xdf...3881 | |
| 11/05/2023 | 5:38:43 PM | buy | $1.42 | $0.02502 | 0.005868 | 0.0001032 | 40 | 0x31...403c | |
| 11/05/2023 | 5:38:43 PM | buy | $3.6 | $0.02502 | 0.0149 | 0.0001032 | 132.26 | 0x23...132e | |
| 10/28/2023 | 6:30:07 AM | sell | $1.76 | $0.02094 | 0.007777 | 0.00009237 | 75.79 | 0xb9...e016 | |
| 10/28/2023 | 6:29:31 AM | sell | $3.6 | $0.02596 | 0.0159 | 0.0001145 | 115.22 | 0x71...24e4 | |
| 10/24/2023 | 5:28:09 PM | buy | $0.1221 | $0.03753 | 0.0005425 | 0.0001666 | 3.25 | 0x3e...5374 | |
| 10/24/2023 | 5:09:36 PM | buy | $0.5136 | $0.0364 | 0.002279 | 0.0001615 | 14.1 | 0xb1...ffee | |
| 10/24/2023 | 5:02:17 PM | buy | $0.3496 | $0.03484 | 0.001554 | 0.0001548 | 10.03 | 0xee...0297 | |
| 10/23/2023 | 9:18:09 PM | sell | $1.79 | $0.03364 | 0.008117 | 0.0001517 | 49.07 | 0x7a...e34c | |
| 10/23/2023 | 8:39:17 PM | buy | $1.98 | $0.04031 | 0.008896 | 0.0001811 | 54 | 0xe4...ac5a | |
| 10/23/2023 | 8:26:37 PM | sell | $3.87 | $0.03318 | 0.01741 | 0.0001491 | 97.51 | 0xba...a980 | |
| 10/23/2023 | 8:26:37 PM | buy | $0.8759 | $0.03318 | 0.003937 | 0.0001491 | 19 | 0xac...28d0 |