WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.1036
Presyo
0.0001437 WBNB
TVL
$41,747.31
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
790
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
204,573.86
Pinagsama WBNB:
$28.96

CFX/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.1036. Ang presyo ng CFX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $789.51. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $2,175,849.08. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $41,747.32. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $41,747.32.

Ang kabuuang transaksyon ng CFX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $789.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.0001437, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.1036 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20267:55:11 AMsell$374.8$0.10360.520.00014373,617.37
0x905...6fdD
0x33...7f10
09/10/20267:55:11 AMsell$20.09$0.10550.027880.0001464190.38
0x905...6fdD
0x33...7f10
09/10/20267:53:36 AMbuy$394.6$0.10360.55060.00014463,807.76
0x905...6fdD
0xfd...0540
09/08/20262:53:42 PMsell$515.44$0.10850.68660.00014454,750
0x928...2bEC
0xb9...6ed4
09/07/20264:03:23 PMbuy$101.52$0.1090.13770.000148930.7
0x093...5aBe
0xc0...3b84
09/03/20266:26:32 PMsell$3.22$0.10560.0044810.000146630.55
0xE57...F8c8
0xce...a321
09/03/20266:26:32 PMbuy$0.0007206$0.10620.0510.00014740.006783
0xE57...F8c8
0xce...a321
09/03/20266:26:32 PMsell$0.17$0.10560.00023590.00014661.6
0xE57...F8c8
0xce...a321
09/03/20266:26:32 PMsell$0.00003585$0.10570.0749750.00014660.0003391
0xE57...F8c8
0xce...a321
09/03/20263:58:52 PMbuy$1.97$0.10690.0027280.000147318.5
0xb25...5953
0xa2...daf8
09/03/20262:17:05 PMsell$481.48$0.10690.6750.000154,500
0x928...2bEC
0x16...b735
09/02/20266:36:07 PMsell$0.04555$0.10540.00006630.00015340.4321
0x45b...95f3
0x32...0d7f
09/02/20266:36:07 PMsell$0.002397$0.10540.0534890.00015340.02274
0x45b...95f3
0x32...0d7f
08/28/20266:03:15 PMsell$4.64$0.10630.0066960.000153443.63
0x45b...95f3
0xce...18aa
08/28/20266:03:15 PMsell$0.2443$0.10630.00035250.00015352.29
0x45b...95f3
0xce...18aa
08/28/20265:46:48 PMsell$0.4945$0.10690.00071020.00015364.62
0x45b...95f3
0xf7...1cce
08/28/20265:46:48 PMsell$9.39$0.10690.013480.000153587.82
0x45b...95f3
0xf7...1cce
08/27/20267:22:07 AMsell$8.38$0.10810.011920.000153777.54
0x45b...95f3
0x76...c3ba
08/27/20267:22:07 AMsell$0.4414$0.10810.00062760.00015374.08
0x45b...95f3
0x76...c3ba
08/23/20267:54:57 PMsell$523.52$0.11020.74850.00015754,750
0x928...2bEC
0x15...9666