WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.5203
Presyo
0.0007922 WBNB
TVL
$89,725.98
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
86,608.86
Pinagsama WBNB:
$68.3

CFX/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.5203. Ang presyo ng CFX ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,108.21. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $10,926,403.87. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $89,725.99. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $89,725.99.

Ang kabuuang transaksyon ng CFX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $1,108.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.0007922, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.5203 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20267:21:33 PMsell$312.18$0.52030.47530.0007922600
0x928...2bEC
0x77...b98f
03/13/20262:59:42 PMbuy$2.6$0.53540.0038980.00080164.86
0x044...6787
0x59...26f2
03/13/20261:27:07 PMsell$753.1$0.54671.110.00081061,377.5
0x472...2Ddf
0x5f...ab46
03/13/20261:27:07 PMsell$40.31$0.5560.059770.000824472.5
0x472...2Ddf
0x5f...ab46
03/12/202612:50:41 PMbuy$34$0.5420.051970.000828762.72
0xa56...fBec
0x39...ed26
03/12/20265:30:41 AMsell$82.99$0.5310.1290.0008254156.29
0xa56...fBec
0xe7...25e0
03/12/20265:30:41 AMsell$4.37$0.5320.0068030.0008278.22
0xa56...fBec
0xe7...25e0
03/11/20266:59:50 PMbuy$10.06$0.54240.015410.000831118.55
0xa56...fBec
0xad...2041
03/10/202611:53:04 AMsell$106.91$0.53440.16570.0008287200.03
0x0cf...B7f4
0xb0...9143
03/10/202611:53:04 AMsell$5.64$0.53580.0087470.000830810.52
0x0cf...B7f4
0xb0...9143
03/04/202611:58:19 AMsell$466.84$0.5460.71770.0008394855
0x472...2Ddf
0x22...8283
03/04/202611:58:19 AMsell$24.83$0.55190.038180.000848545
0x472...2Ddf
0x22...8283
03/04/202611:35:43 AMsell$1,346.52$0.56692.070.00087382,375
0x472...2Ddf
0xde...ac9c
03/04/202611:35:43 AMsell$73.05$0.55210.11260.000851125
0x472...2Ddf
0xde...ac9c
03/02/202610:36:06 PMsell$962.23$0.58841.50.00092081,635.21
0x928...2bEC
0x33...dcd2
02/28/202610:25:50 PMbuy$19.7$0.58310.03190.00094433.79
0xa56...fBec
0x63...335e
02/28/20268:38:50 PMbuy$26.21$0.58080.042550.000943145.12
0xa56...fBec
0x27...f290
02/28/20267:27:39 PMbuy$9.25$0.57440.015180.000942416.11
0xa56...fBec
0xbe...0d35
02/28/20266:18:54 PMbuy$55.15$0.56940.091140.00094196.85
0xa56...fBec
0x8d...af4f
02/28/20263:51:16 PMbuy$21.07$0.56670.034930.000939437.18
0xa56...fBec
0x70...0355