WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.07473
Presyo
0.00009614 WBNB
TVL
$36,746.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
250,778.82
Pinagsama WBNB:
$23.63

CFX/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.07473. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $1,569,465.43. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $36,746.18. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $36,746.18.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.00009614, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.07473 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20267:14:58 AMsell$415.16$0.074730.53410.000096145,555
0x928...2bEC
0x4a...46a3
10/01/20267:07:37 AMbuy$5.35$0.076390.0069180.0000987870.03
0xabb...cd10
0x2f...1e87
09/30/202612:53:35 PMsell$590.7$0.078760.76020.00010137,500
0x928...2bEC
0x7f...4605
09/21/20261:06:12 PMsell$558.86$0.085060.70640.00010756,569.99
0x928...2bEC
0x0a...b58b
09/20/20268:49:17 PMsell$10.84$0.086770.014110.0001129125
0x472...2Ddf
0x32...5212
09/20/20268:49:17 PMsell$203.86$0.085830.26530.00011172,375
0x472...2Ddf
0x32...5212
09/18/20268:35:32 PMsell$581.82$0.088820.76190.00011636,550
0x928...2bEC
0xf2...4d53
09/18/20269:05:49 AMsell$664.78$0.09330.88140.00012377,125
0x472...2Ddf
0xcb...2c84
09/18/20269:05:49 AMsell$36.2$0.090530.048010.00012375
0x472...2Ddf
0xcb...2c84
09/17/202612:38:55 PMsell$430.19$0.095590.58940.00013094,500
0x928...2bEC
0x3d...39d0
09/15/202610:12:49 PMsell$0.6989$0.095070.00098350.00013387.35
0xE57...F8c8
0x11...3137
09/15/202610:12:49 PMsell$0.00003535$0.095070.0749750.00013380.0003718
0xE57...F8c8
0x11...3137
09/15/202610:12:49 PMsell$0.03678$0.095070.000051760.00013380.3868
0xE57...F8c8
0x11...3137
09/15/202610:12:49 PMbuy$0.0007105$0.095550.0510.00013440.007436
0xE57...F8c8
0x11...3137
09/15/20267:11:57 PMsell$554.67$0.099040.76980.00013745,600
0x928...2bEC
0x50...e329
09/10/20267:55:11 AMsell$374.8$0.10360.520.00014373,617.37
0x905...6fdD
0x33...7f10
09/10/20267:55:11 AMsell$20.09$0.10550.027880.0001464190.38
0x905...6fdD
0x33...7f10
09/10/20267:53:36 AMbuy$394.6$0.10360.55060.00014463,807.76
0x905...6fdD
0xfd...0540
09/08/20262:53:42 PMsell$515.44$0.10850.68660.00014454,750
0x928...2bEC
0xb9...6ed4
09/07/20264:03:23 PMbuy$101.52$0.1090.13770.000148930.7
0x093...5aBe
0xc0...3b84