WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$1.66
Presyo
0.00166 WBNB
TVL
$198,528.55
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
59,611.18
Pinagsama WBNB:
$99.2

CFX/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $1.66. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $34,891,510.58. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $198,528.55. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $198,528.55.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.00166, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $1.66 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:29:26 PMsell$27.9$1.660.027880.0016616.79
0x7D8...5a52
0xfa...4ccd
11/03/20256:29:26 PMsell$1.46$1.660.0014680.001660.8838
0x7D8...5a52
0xfa...4ccd
11/03/20256:27:58 PMbuy$21.03$1.670.0210.00166812.58
0x7D8...5a52
0x72...fe7c
11/01/20258:00:00 PMsell$0.001025$1.810.0693680.001660.0005642
0x590...a9Be
0xcb...8cf5
11/01/20258:00:00 PMsell$0.00005396$1.810.074930.001660.00002969
0x590...a9Be
0xcb...8cf5
10/29/20254:22:52 PMsell$4.12$1.830.0037410.0016622.25
0xb94...90FE
0x11...5f3d
10/29/20254:22:52 PMsell$78.27$1.830.071030.00166142.75
0xb94...90FE
0x11...5f3d
10/26/202510:27:29 PMsell$0.2917$1.880.00025710.0016620.1546
0xcb7...59d1
0xff...7a79
10/26/202510:27:29 PMsell$5.54$1.880.0048850.0016622.93
0xcb7...59d1
0xff...7a79
10/26/20258:46:09 PMbuy$11.23$1.870.010.0016715.98
0x928...2bEC
0x21...ed83
10/25/202511:50:17 PMsell$1.07$1.850.00096550.0016630.5805
0x56C...15af
0xda...65c4
10/25/202511:50:17 PMsell$20.44$1.850.018340.00166211.02
0x56C...15af
0xda...65c4
10/24/20259:45:38 AMbuy$5.84$1.880.0051690.0016713.09
0x57c...F5bD
0x37...38a1
10/23/20254:35:33 PMsell$469.65$1.880.41580.00167249
0x928...2bEC
0xcc...c7d2
10/23/20251:57:23 AMbuy$9.73$1.820.0089730.0016855.32
0x1F2...A699
0xa9...2079
10/22/20252:09:27 PMsell$0.1787$1.80.00016610.0016760.09906
0x3e7...E327
0xf2...6b8a
10/22/20252:09:27 PMsell$3.39$1.80.0031560.0016761.88
0x3e7...E327
0xf2...6b8a
10/22/20258:03:54 AMbuy$0.04564$1.80.000042560.0016850.02525
0x3e7...E327
0x8c...49c2
10/22/20258:03:29 AMbuy$0.05204$1.80.000048520.0016850.02879
0x3e7...E327
0x4d...e77c
10/22/20258:02:43 AMbuy$0.05953$1.80.000055510.0016850.03294
0x3e7...E327
0xc0...adf2