WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.2484
Presyo
0.0004331 WBNB
TVL
$58,107.33
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
116,826.41
Pinagsama WBNB:
$50.65

CFX/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.2484. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $5,216,856.94. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $58,107.34. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $58,107.34.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.0004331, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.2484 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202611:27:08 PMsell$2.17$0.24870.0037850.00043378.72
0x7D8...5a52
0xf4...800c
06/06/202611:27:08 PMsell$41.18$0.24840.071810.0004331165.8
0x7D8...5a52
0xf4...800c
06/06/202611:26:03 PMbuy$43.52$0.24940.075970.0004353174.52
0x7D8...5a52
0x92...2f9f
06/05/202610:14:13 PMbuy$0.009278$0.250.000016120.00043460.0371
0x0fc...B4D3
0x4e...c648
06/02/20267:45:10 PMsell$23.41$0.28450.035620.000432882.3
0x513...55eD
0xd6...0558
06/02/20267:45:10 PMsell$1.23$0.28470.0018760.00043314.33
0x513...55eD
0xd6...0558
06/01/20262:46:44 PMsell$18.79$0.30070.027640.000442362.5
0x472...2Ddf
0xdc...488d
06/01/20262:46:44 PMsell$353.38$0.29750.51960.00043761,187.5
0x472...2Ddf
0xdc...488d
06/01/20262:45:45 PMsell$751.15$0.30651.10.00045212,450
0x928...2bEC
0xa9...86c6
06/01/20261:45:26 PMsell$1.47$0.31750.0021460.00046264.63
0x13B...3aB3
0xd5...c55b
06/01/20261:45:26 PMsell$27.96$0.31720.040750.000462388.14
0x13B...3aB3
0xd5...c55b
06/01/20261:19:50 PMbuy$10.63$0.32160.015370.000464833.06
0x13B...3aB3
0x45...0969
06/01/20261:18:47 PMbuy$19.2$0.32150.027740.000464559.72
0x13B...3aB3
0x0a...60ab
05/29/20268:48:49 PMsell$0.001776$0.29690.0527630.00046190.005982
0xc3f...158e
0xa4...d3aa
05/29/20268:48:49 PMsell$0.03374$0.29690.00005250.00046190.1136
0xc3f...158e
0xa4...d3aa
05/29/20268:47:36 PMsell$0.05061$0.29690.000078750.00046190.1704
0xc3f...158e
0xfa...b2ef
05/29/20268:47:36 PMsell$0.002664$0.29690.0541450.00046190.008973
0xc3f...158e
0xfa...b2ef
05/25/20265:10:27 PMbuy$0.0006663$0.30930.0510.00046420.002153
0xb66...F231
0x98...dffa
05/25/20264:41:06 PMsell$706.2$0.31381.060.00047132,250
0x928...2bEC
0x7d...29ba
05/22/20268:03:02 PMbuy$1.99$0.31580.0030470.00048326.3
0x45b...95f3
0x4a...1b5d