WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.6304
Presyo
0.001019 WBNB
TVL
$95,944.77
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
76,190.87
Pinagsama WBNB:
$77.61

CFX/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.6304. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $13,238,431.96. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $95,944.78. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $95,944.78.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.001019, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.6304 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20263:30:59 AMbuy$61.61$0.63040.09970.00101997.74
0x0d3...B35E
0x89...a1c0
02/08/20262:03:54 PMsell$31.11$0.65490.048170.00101447.5
0x472...2Ddf
0xa7...baa1
02/08/20262:03:54 PMsell$1.63$0.65530.0025370.0010142.5
0x472...2Ddf
0xa7...baa1
02/07/202612:15:14 AMsell$25.44$0.67840.038790.00103437.5
0x472...2Ddf
0x94...3234
02/07/202612:15:14 AMsell$478.65$0.67170.72990.001024712.5
0x472...2Ddf
0x94...3234
02/05/202611:29:40 AMsell$2,185$0.72833.230.0010773,000
0x928...2bEC
0xd9...e7a8
02/04/202610:19:36 AMsell$2,723.78$1.082.90.0011622,500
0x928...2bEC
0x9d...1647
02/01/20261:25:16 PMsell$5.34$1.120.0057020.0012044.73
0x061...5F4C
0xd2...6569
02/01/20261:25:16 PMsell$0.2812$1.120.00030010.0012040.2492
0x061...5F4C
0xd2...6569
01/30/20268:12:51 PMbuy$0.09371$1.130.00010.001210.08262
0xce9...5292
0xb3...c4b3
01/28/20262:18:42 PMsell$1,086.82$1.141.150.00122950
0x928...2bEC
0x13...5b7b
01/21/20265:04:49 PMsell$0.5682$1.150.00060630.0012370.4899
0x44C...24E9
0xa0...6f1e
01/21/20265:04:49 PMsell$0.0299$1.150.000031910.0012370.02578
0x44C...24E9
0xa0...6f1e
01/17/20261:40:25 PMsell$0.1224$1.150.00013060.0012370.1055
0x54A...3725
0x03...7b01
01/17/20261:40:25 PMsell$2.32$1.150.0024820.0012372
0x54A...3725
0x03...7b01
01/15/20262:43:33 AMsell$15.12$1.150.016230.00123713.11
0xDeb...8111
0x7f...e1cb
01/15/20262:43:33 AMsell$0.7961$1.150.00085470.0012380.6903
0xDeb...8111
0x7f...e1cb
01/14/202610:22:31 PMsell$0.9705$1.160.0010320.0012380.8335
-
0x98...c06e
01/14/202610:22:31 PMsell$0.05108$1.160.000054310.0012380.04387
-
0x98...c06e
01/14/20268:58:44 PMsell$1,055.11$1.181.110.001254890
0x928...2bEC
0x09...32b2