WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$1.18
Presyo
0.001316 WBNB
TVL
$158,787.18
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
67,014.42
Pinagsama WBNB:
$88.21

CFX/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $1.18. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $24,885,611.31. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $158,787.18. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $158,787.18.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.001316, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $1.18 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:56:24 PMsell$218.93$1.180.24320.001316184.75
0x513...55eD
0x74...04cd
01/07/202611:56:24 PMsell$11.55$1.180.012840.001329.72
0x513...55eD
0x74...04cd
01/06/20268:14:08 AMsell$0.00004489$1.190.0749750.0013210.00003764
0xf4c...1FA7
0x34...bec5
01/06/20268:14:08 AMsell$22.12$1.190.024510.00132118.55
0xf4c...1FA7
0x34...bec5
01/06/20268:14:08 AMbuy$0.0009024$1.190.0510.0013280.0007529
0xf4c...1FA7
0x34...bec5
01/06/20268:14:08 AMsell$1.16$1.190.001290.0013210.9766
0xf4c...1FA7
0x34...bec5
01/05/202611:57:14 PMsell$672.43$1.210.73950.001332555
0x928...2bEC
0x98...88ce
01/04/202610:15:56 PMbuy$1.06$1.210.0011890.001350.8807
0x11E...4Fe2
0xae...ca7e
01/02/20265:26:21 AMbuy$11.88$1.160.013710.0013510.15
0xDeb...8111
0x0f...dd35
01/02/20264:45:27 AMbuy$4.29$1.160.0049850.0013493.69
0xDeb...8111
0x74...5828
12/28/202512:14:14 PMsell$1,471.82$1.171.710.0013691,255
0x928...2bEC
0xbe...6e45
12/24/202512:46:59 AMsell$58.06$1.180.068630.00139649.15
0x095...d8Ea
0xb0...970d
12/24/202512:46:59 AMsell$3.05$1.180.0036150.0013972.58
0x095...d8Ea
0xb0...970d
12/18/20252:20:27 AMbuy$0.00846$1.180.000010.0014040.007119
0xcf1...59dD
0x6d...d71c
12/17/20253:06:29 PMsell$683.16$1.230.78230.001409555
0x928...2bEC
0x77...f3cb
12/14/202510:20:32 AMsell$1,284.53$1.281.440.001444999
0x928...2bEC
0x2c...8ee5
12/08/202510:11:18 AMbuy$1.17$1.330.0012960.0014740.8796
0xd97...657F
0x37...c3af
12/07/20259:24:12 PMsell$766.41$1.330.85110.00148575
0x928...2bEC
0xa1...bc34
12/05/20253:26:37 PMsell$22.3$1.330.024970.00149416.71
0x7D8...5a52
0xb1...9521
12/05/20253:26:37 PMsell$1.17$1.330.0013140.0014940.8796
0x7D8...5a52
0xb1...9521