WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.2209
Presyo
0.0003839 WBNB
TVL
$55,423.38
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
122,916.36
Pinagsama WBNB:
$48.16

CFX/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.2209. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $4,639,433.41. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $55,423.38. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $55,423.38.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.0003839, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.2209 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20265:45:35 AMbuy$624.23$0.22091.080.00038392,825.53
0xb23...B9Cc
0xbd...863e
07/10/202610:49:39 PMsell$8.16$0.21760.014160.000377837.5
0x472...2Ddf
0xdf...add9
07/10/202610:49:39 PMsell$154.12$0.21630.26760.0003755712.5
0x472...2Ddf
0xdf...add9
07/08/202612:48:21 PMsell$0.9066$0.21350.0016060.00037844.24
0x513...55eD
0x0a...adc1
07/08/202612:48:21 PMsell$17.21$0.21340.03050.000378180.64
0x513...55eD
0x0a...adc1
07/04/20263:06:36 PMsell$543.09$0.22160.94570.0003862,450
0x928...2bEC
0xff...8d00
07/03/20268:07:29 AMbuy$0.5592$0.22230.0009950.00039562.51
0x9b8...E5D1
0x70...3359
07/02/20263:49:24 PMsell$19.94$0.22790.035420.000404987.5
0x472...2Ddf
0x41...716d
07/02/20263:49:24 PMsell$373.61$0.22470.66350.00039911,662.49
0x472...2Ddf
0x41...716d
06/21/20262:01:47 AMbuy$324.45$0.23730.55030.00040261,366.89
0x979...4739
0x8d...28f7
06/18/20265:31:10 PMsell$823.68$0.23531.420.00040783,500
0x928...2bEC
0x52...0a81
06/15/20261:10:48 PMsell$444.22$0.26720.70790.00042581,662.49
0x472...2Ddf
0x3d...6e29
06/15/20261:10:48 PMsell$23.72$0.27110.037810.000432287.5
0x472...2Ddf
0x3d...6e29
06/06/202611:27:08 PMsell$2.17$0.24870.0037850.00043378.72
0x7D8...5a52
0xf4...800c
06/06/202611:27:08 PMsell$41.18$0.24840.071810.0004331165.8
0x7D8...5a52
0xf4...800c
06/06/202611:26:03 PMbuy$43.52$0.24940.075970.0004353174.52
0x7D8...5a52
0x92...2f9f
06/05/202610:14:13 PMbuy$0.009278$0.250.000016120.00043460.0371
0x0fc...B4D3
0x4e...c648
06/02/20267:45:10 PMsell$23.41$0.28450.035620.000432882.3
0x513...55eD
0xd6...0558
06/02/20267:45:10 PMsell$1.23$0.28470.0018760.00043314.33
0x513...55eD
0xd6...0558
06/01/20262:46:44 PMsell$18.79$0.30070.027640.000442362.5
0x472...2Ddf
0xdc...488d