WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.3131
Presyo
0.0004808 WBNB
TVL
$69,568.24
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
110,795.82
Pinagsama WBNB:
$53.4

CFX/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.3131. Ang presyo ng CFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $6,577,011.27. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $69,568.25. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $69,568.25.

Ang kabuuang transaksyon ng CFX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.0004808, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.3131 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20263:30:58 AMbuy$0.0006513$0.31470.0510.00048330.002069
0xE57...F8c8
0x4f...4786
05/11/20263:30:58 AMsell$3.09$0.31310.0047510.00048089.88
0xE57...F8c8
0x4f...4786
05/11/20263:30:58 AMsell$0.1629$0.31320.00025010.00048090.5201
0xE57...F8c8
0x4f...4786
05/11/20263:30:58 AMsell$0.0000324$0.31320.0749750.00048090.0001034
0xE57...F8c8
0x4f...4786
05/07/20265:05:30 PMsell$25.94$0.30880.040420.000481284
0x513...55eD
0xc9...0f62
05/07/20265:05:30 PMsell$1.36$0.3090.0021290.00048164.42
0x513...55eD
0xc9...0f62
05/06/20267:32:10 PMsell$459.3$0.31670.70770.0004881,450
0x928...2bEC
0x90...f1d8
05/04/20268:37:45 AMsell$164.43$0.31180.2620.0004969527.25
0x472...2Ddf
0x62...8bc4
05/04/20268:37:45 AMsell$8.69$0.31340.013860.000499427.75
0x472...2Ddf
0x62...8bc4
05/03/202611:17:19 PMsell$392.15$0.31370.63170.00050541,250
0x928...2bEC
0x58...a422
05/02/20264:55:48 PMsell$226.89$0.31840.36670.0005146712.5
0x472...2Ddf
0x39...6f1c
05/02/20264:55:48 PMsell$12.02$0.32060.019430.000518237.5
0x472...2Ddf
0x39...6f1c
04/27/20261:57:13 PMbuy$0.1052$0.32590.00016830.0005210.323
0xF58...3D29
0x56...85d3
04/26/20263:32:49 PMsell$3$0.3290.0047450.00052019.12
0x513...55eD
0xff...9f32
04/26/20263:32:49 PMsell$56.94$0.32850.090010.0005193173.34
0x513...55eD
0xff...9f32
04/22/20262:02:04 PMsell$408.07$0.34360.62470.00052611,187.5
0x472...2Ddf
0xfd...059b
04/22/20262:02:04 PMsell$21.72$0.34760.033270.000532362.5
0x472...2Ddf
0xfd...059b
04/20/20269:06:29 PMsell$12.8$0.34140.020250.000540137.5
0x472...2Ddf
0x27...3821
04/20/20269:06:29 PMsell$241.53$0.33890.38210.0005362712.5
0x472...2Ddf
0x27...3821
04/17/20268:21:17 PMsell$616.64$0.35230.96160.00054951,750
0x928...2bEC
0x2c...be0a