WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFX-WBNB pair

Presyo USD
$0.1702
Presyo
0.0002811 WBNB
TVL
$48,639.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
852
Telegram price alerts
Pares:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFX:
147,478.96
Pinagsama WBNB:
$40.15

CFX/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CFX token sa DEX PancakeSwap ay $0.1702. Ang presyo ng CFX ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $851.76. Ang kontrata ng CFX token ay 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB na may market cap na $3,575,541.21. Ang kontrata ng liquidity pool ay 0xba983bf3c1E87689237aac63b236E5E65E06a88e na may kabuuang halaga na naka-lock (TVL) na $48,639.64. Ang CFX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFX/WBNB na may kontrata na address 0xba983bf3c1E87689237aac63b236E5E65E06a88e ay $48,639.64.

Ang kabuuang transaksyon ng CFX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CFX/WBNB pool ay may trading volume na $851.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFX sa WBNB ay 0.0002811, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CFX sa USD ay $0.1702 ngayon.

CFX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20268:41:07 AMsell$851.31$0.17021.40.00028115,000
0x928...2bEC
0x0f...c6b4
08/10/202611:01:50 AMsell$0.4213$0.17630.0006950.00029092.38
0x9b8...E5D1
0x56...af38
08/10/202611:01:50 AMsell$0.02217$0.17630.000036580.00029090.1257
0x9b8...E5D1
0x56...af38
08/08/20269:47:46 PMbuy$99.09$0.17530.16450.0002912565.01
0x090...dF4f
0x59...881d
08/08/20267:27:04 PMsell$767.56$0.17951.270.00029754,275
0x472...2Ddf
0x26...b2aa
08/08/20267:27:04 PMsell$41.7$0.17460.069110.0002893225
0x472...2Ddf
0x26...b2aa
08/08/20261:23:34 PMsell$0.1742$0.18340.00029230.00030760.95
0xF41...63A2
0xc6...f84e
08/08/20261:23:34 PMsell$0.00917$0.18340.000015380.00030760.05
0xF41...63A2
0xc6...f84e
08/05/20269:33:31 PMsell$707.32$0.18861.180.00031623,750
0x928...2bEC
0x4d...b3b1
08/04/202610:04:46 PMbuy$0.2985$0.19390.00050290.00032661.53
0xF41...63A2
0x7d...4e93
08/02/202612:01:43 AMsell$0.008131$0.1870.000014120.0003250.04347
0xc3f...158e
0x3f...a8d6
08/02/202612:01:43 AMsell$0.0004279$0.1870.0674360.0003250.002288
0xc3f...158e
0x3f...a8d6
08/02/202612:00:38 AMsell$0.000521$0.18690.0690570.0003250.002786
0xc3f...158e
0xf9...a807
08/02/202612:00:38 AMsell$0.0099$0.18690.00001720.0003250.05294
0xc3f...158e
0xf9...a807
07/23/20262:41:14 AMbuy$0.0005704$0.18630.0510.00032670.00306
0xE57...F8c8
0x3b...5e9c
07/23/20262:41:14 AMsell$0.00002837$0.18540.0749750.0003250.000153
0xE57...F8c8
0x3b...5e9c
07/23/20262:41:14 AMsell$0.1412$0.18540.00024760.0003250.7618
0xE57...F8c8
0x3b...5e9c
07/23/20262:41:14 AMsell$2.68$0.18540.0047040.00032514.47
0xE57...F8c8
0x3b...5e9c
07/21/20261:22:27 PMsell$923.57$0.19441.60.00033694,750
0x928...2bEC
0x26...a37d
07/20/20267:57:16 PMsell$374.6$0.20240.65540.00035421,850
0x928...2bEC
0x2a...cb64