WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFI-WBNB pair

Presyo USD
$0.0005264
Presyo
0.065617 WBNB
TVL
$70,623.13
MKT CAP
$52.6K
5m
3.21%
1h
118%
4h
118%
24h
118%
Ibahagi
TXNS
115
Mga Bumili
90
Mga Nagbenta
25
Dami
37K
Telegram price alerts
Pares:
0x51ad0EcebCa4C9Dc9EA4312F2d23b306a835432F
CFI:
0x9d3D68053699841eB2a680b8Ec310B3Bc0173e54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFI:
66.55M
Pinagsama WBNB:
$37.68

CFI/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng CFI token sa DEX PancakeSwap ay $0.0005264. Ang presyo ng CFI ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $37,038.97. Ang kontrata ng CFI token ay 0x9d3D68053699841eB2a680b8Ec310B3Bc0173e54 na may market cap na $52,640.84. Ang kontrata ng liquidity pool ay 0x51ad0EcebCa4C9Dc9EA4312F2d23b306a835432F na may kabuuang halaga na naka-lock (TVL) na $70,623.14. Ang CFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFI/WBNB na may kontrata na address 0x51ad0EcebCa4C9Dc9EA4312F2d23b306a835432F ay $70,623.14.

Ang kabuuang transaksyon ng CFI/WBNB ay 115 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CFI/WBNB pool ay may trading volume na $37,038.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFI sa WBNB ay 0.0000005617, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.0005264 ngayon.

CFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20264:47:17 AMbuy$134.27$0.00053390.14320.065697251,484.01
0x6b2...b9be
0x9b...ff3e
02/04/20264:46:51 AMbuy$365.83$0.00052640.39030.065617694,959.79
0x412...87Ad
0xaa...b610
02/04/20264:46:31 AMbuy$4.68$0.00052080.0050.0655588,995.41
0x5dE...3392
0x1c...e71e
02/04/20264:46:12 AMbuy$562.28$0.00051240.60.0654681.1M
0xFA8...848e
0xcf...4ca9
02/04/20264:45:47 AMbuy$93.71$0.00050280.10.065365186,366.73
0xbe5...4d5f
0x7d...23b5
02/04/20264:45:22 AMbuy$281.14$0.00049730.30.065307565,259.81
0x878...516A
0xd4...3894
02/04/20264:44:57 AMbuy$468.56$0.00048650.50.065191963,141.39
0x58c...E8A2
0xd9...011e
02/04/20264:44:29 AMsell$1,445.52$0.0004981.540.0653142.9M
0x584...329B
0x00...aa7b
02/04/20264:44:07 AMbuy$82.5$0.00052080.088030.065558158,384.3
0x338...43Dc
0xba...3fbb
02/04/20264:43:42 AMbuy$251.52$0.00051590.26840.065505487,531.86
0x674...C5f8
0xf8...886b
02/04/20264:43:16 AMbuy$140.57$0.00051010.150.065443275,556.74
0x584...329B
0x20...f335
02/04/20264:42:51 AMsell$1,141.97$0.00052231.210.0655732.19M
0x6b2...b9be
0xa9...b437
02/04/20264:42:31 AMbuy$423.39$0.00053580.45180.065718790,134.56
0xf81...AE3e
0x04...0f94
02/04/20264:42:11 AMbuy$74.97$0.00052830.080.065638141,888.2
0xcfA...3D0E
0x8b...7275
02/04/20264:41:46 AMbuy$491.06$0.00051980.5240.065547944,540.73
0x6b2...b9be
0xe4...8e59
02/04/20264:41:26 AMbuy$4.68$0.00051250.0050.0654699,141.4
0x861...B057
0x06...2ffa
02/04/20264:40:58 AMsell$4.72$0.000510.0050420.0654429,266.08
0xDE4...14E9
0xfe...b492
02/04/20264:40:37 AMbuy$234.28$0.00050910.250.065433460,117.45
0x611...886e
0xbe...4881
02/04/20264:40:11 AMbuy$4.68$0.00050560.0050.0653969,266.08
0xDE4...14E9
0xae...77db
02/04/20264:39:46 AMbuy$4.68$0.00050550.0050.0653949,268.6
0xbA3...730a
0x74...7eae