WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFDOGE-USDT pair

Presyo USD
$0.053561
Presyo
0.053561 USDT
TVL
$113,578.33
MKT CAP
$357K
5m
-0.46%
1h
0.62%
4h
2.86%
24h
8.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
8K
Telegram price alerts
Pares:
0x0697d0a73382ea60A49215623d3285E7fc166a51
CFDOGE:
0xE993a0f92C90B058EbC75489f20dE41DA6243A19
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CFDOGE:
15.91B
Pinagsama USDT:
$56,789.16

CFDOGE/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CFDOGE token sa DEX PancakeSwap ay $0.000003561. Ang presyo ng CFDOGE ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2451 trades na may dami ng kalakalan na $8,240.02. Ang kontrata ng CFDOGE token ay 0xE993a0f92C90B058EbC75489f20dE41DA6243A19 na may market cap na $357,023.79. Ang kontrata ng liquidity pool ay 0x0697d0a73382ea60A49215623d3285E7fc166a51 na may kabuuang halaga na naka-lock (TVL) na $113,578.34. Ang CFDOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFDOGE/USDT na may kontrata na address 0x0697d0a73382ea60A49215623d3285E7fc166a51 ay $113,578.34.

Ang kabuuang transaksyon ng CFDOGE/USDT ay 2451 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 1207 ang mga sales transactions.

Ang CFDOGE/USDT pool ay may trading volume na $8,240.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFDOGE sa USDT ay 0.000003561, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CFDOGE sa USD ay $0.000003561 ngayon.

CFDOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20242:52:39 PMsell$0.8059$0.0535610.80590.053561226,309.98
0x22E...6d32
0x57...d14e
11/21/20242:52:39 PMbuy$2$0.05357920.053579558,790.09
0x22E...6d32
0x57...d14e
11/21/20242:52:18 PMbuy$1.26$0.0535791.260.053579352,051.63
0x8bD...4c43
0xd1...2e10
11/21/20242:52:18 PMsell$0.5077$0.0535610.50770.053561142,580.91
0x8bD...4c43
0xd1...2e10
11/21/20242:51:33 PMbuy$1.26$0.0535781.260.053578352,060.93
0xA30...5Eb2
0x1c...380c
11/21/20242:51:33 PMsell$0.5077$0.0535610.50770.053561142,584.67
0xA30...5Eb2
0x1c...380c
11/21/20242:49:27 PMbuy$1$0.05357810.053578279,420.57
0x550...3BaB
0x12...70c9
11/21/20242:49:27 PMsell$0.4029$0.0535610.40290.053561113,165.33
0x550...3BaB
0x12...70c9
11/21/20242:49:12 PMsell$1.2$0.053561.20.05356339,505.42
0xf7d...5Cb9
0x7b...518e
11/21/20242:49:12 PMbuy$3$0.05357830.053578838,284.99
0xf7d...5Cb9
0x7b...518e
11/21/20242:49:06 PMbuy$1.26$0.0535781.260.053578352,099.76
0x612...A2D4
0x5c...fd1f
11/21/20242:49:06 PMsell$0.5077$0.053560.50770.05356142,600.4
0x612...A2D4
0x5c...fd1f
11/21/20242:48:36 PMbuy$1$0.05357810.053578279,451.39
0x1dd...5190
0xbb...f373
11/21/20242:48:36 PMsell$0.4029$0.053560.40290.05356113,177.81
0x1dd...5190
0xbb...f373
11/21/20242:48:18 PMbuy$1.26$0.0535781.260.053578352,116.44
0xC3e...0264
0x93...f452
11/21/20242:48:18 PMsell$0.5077$0.053560.50770.05356142,607.16
0xC3e...0264
0x93...f452
11/21/20242:47:36 PMbuy$1.26$0.0535781.260.053578352,125.74
0x1b2...Ef5F
0x14...71b0
11/21/20242:47:36 PMsell$0.5077$0.053560.50770.05356142,610.92
0x1b2...Ef5F
0x14...71b0
11/21/20242:47:00 PMbuy$1$0.05357810.053578279,472.01
0xe2C...1c69
0x42...c835
11/21/20242:47:00 PMsell$0.4029$0.053560.40290.05356113,186.16
0xe2C...1c69
0x42...c835