WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFdao-WBNB pair

Presyo USD
$0.001556
Presyo
0.052005 WBNB
TVL
$234,033.85
MKT CAP
$155.6K
5m
0%
1h
1.89%
4h
8.79%
24h
11.35%
Ibahagi
TXNS
75
Mga Bumili
69
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xD41C86833a2e9305B8691d2343d6ABE1f6a5c060
CFdao:
0x3DAF4D07E543bF2E80BEe1aAf904843023CF8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CFdao:
75.36M
Pinagsama WBNB:
$150.77

CFdao/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CFdao token sa DEX PancakeSwap ay $0.001556. Ang presyo ng CFdao ay pataas 11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,153.64. Ang kontrata ng CFdao token ay 0x3DAF4D07E543bF2E80BEe1aAf904843023CF8888 na may market cap na $155,611.33. Ang kontrata ng liquidity pool ay 0xD41C86833a2e9305B8691d2343d6ABE1f6a5c060 na may kabuuang halaga na naka-lock (TVL) na $234,033.85. Ang CFdao/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFdao/WBNB na may kontrata na address 0xD41C86833a2e9305B8691d2343d6ABE1f6a5c060 ay $234,033.85.

Ang kabuuang transaksyon ng CFdao/WBNB ay 75 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CFdao/WBNB pool ay may trading volume na $4,153.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFdao sa WBNB ay 0.000002005, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CFdao sa USD ay $0.001556 ngayon.

CFdao-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20265:14:08 PMbuy$38.8$0.0015560.050.05200524,936.62
0x1fD...C408
0xb5...b52f
09/05/20265:10:45 PMbuy$39.05$0.0015650.050.05200324,953.15
0x1F0...f587
0x72...d15e
09/05/20265:08:48 PMbuy$38.68$0.0015490.050.05200224,969.71
0x82a...3c5E
0x29...d617
09/05/20264:57:30 PMbuy$38.89$0.0015560.050.05200124,986.29
0x8f9...d32a
0xe9...1cd3
09/05/20264:51:07 PMbuy$38.82$0.0015520.050.05199925,002.9
0x8FE...fdBb
0x7d...93a2
09/05/20264:46:20 PMbuy$38.77$0.0015490.050.05199825,019.52
0x923...9d91
0xb7...2da8
09/05/20264:45:41 PMbuy$38.69$0.0015450.050.05199725,036.17
0x2D5...99e5
0x0b...9cc3
09/05/20264:43:18 PMbuy$38.73$0.0015460.050.05199525,052.84
0x3a7...3df2
0xac...2455
09/05/20264:42:35 PMbuy$38.53$0.0015370.050.05199425,069.53
0x0db...389b
0x95...024a
09/05/20264:41:25 PMbuy$38.52$0.0015350.050.05199325,086.25
0x981...94Fd
0xb7...a703
09/05/20264:40:13 PMbuy$38.71$0.0015420.050.05199125,102.98
0x43d...7A4d
0x6f...8c07
09/05/20264:38:49 PMbuy$38.72$0.0015410.050.0519925,119.74
0x9Cc...DA78
0xe7...4fed
09/05/20264:36:32 PMbuy$38.72$0.001540.050.05198925,136.52
0x70F...a1D2
0x23...1052
09/05/20264:35:21 PMbuy$38.52$0.0015310.050.05198725,153.32
0xe3b...7838
0xe8...bb30
09/05/20264:29:05 PMbuy$38.67$0.0015360.050.05198625,170.15
0xA69...A00F
0x18...b3ec
09/05/20264:17:51 PMbuy$325.74$0.0015330.42050.05198212,351.58
0x713...663B
0xa3...27e5
09/05/20264:16:25 PMbuy$38.68$0.0015270.050.05197325,329.77
0x1ae...5bB7
0x08...847b
09/05/20264:12:57 PMbuy$38.35$0.0015130.050.05197225,346.83
0x226...0346
0x1a...8b4b
09/05/20264:09:55 PMbuy$367.51$0.0015180.47570.051965242,035.58
0x713...663B
0x69...ec16
09/05/20264:08:35 PMbuy$38.61$0.0015120.050.05195825,527.89
0x84a...2A0C
0xc3...09dc