WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CF-USDT pair

Presyo USD
$0.00002227
Presyo
0.00002227 USDT
TVL
$211,712.63
MKT CAP
$222.7K
5m
0%
1h
-0.47%
4h
-0.35%
24h
0.27%
Ibahagi
TXNS
144
Mga Bumili
77
Mga Nagbenta
67
Dami
5K
Telegram price alerts
Pares:
0x0021D459117e02F3A45736E625Aa58Fb60f2A68f
CF:
0xAA713FaC74ba4b18e77cAa226Ab99e92BC7A4973
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CF:
4.74B
Pinagsama USDT:
$105,856.31

CF/USDT price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng CF token sa DEX PancakeSwap ay $0.00002227. Ang presyo ng CF ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $4,747.84. Ang kontrata ng CF token ay 0xAA713FaC74ba4b18e77cAa226Ab99e92BC7A4973 na may market cap na $222,733.52. Ang kontrata ng liquidity pool ay 0x0021D459117e02F3A45736E625Aa58Fb60f2A68f na may kabuuang halaga na naka-lock (TVL) na $211,712.64. Ang CF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CF/USDT na may kontrata na address 0x0021D459117e02F3A45736E625Aa58Fb60f2A68f ay $211,712.64.

Ang kabuuang transaksyon ng CF/USDT ay 144 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CF/USDT pool ay may trading volume na $4,747.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CF sa USDT ay 0.00002227, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CF sa USD ay $0.00002227 ngayon.

CF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/05/20264:28:32 AMbuy$29.53$0.0000223829.530.000022381.32M
0xF6c...92C6
0x39...c461
01/05/20264:28:32 AMsell$29.38$0.0000222729.380.000022271.32M
0xF6c...92C6
0x39...c461
01/05/20264:21:45 AMsell$2.96$0.000022262.960.00002226133,247.42
0x491...B22f
0x16...332f
01/05/20264:05:21 AMsell$39.8$0.0000222739.80.000022271.79M
0xd5E...90b3
0x25...fa25
01/05/20264:05:21 AMbuy$40$0.00002238400.000022381.79M
0xd5E...90b3
0x25...fa25
01/05/20263:44:11 AMbuy$40.34$0.0000223840.340.000022381.8M
0x023...970C
0xdb...6ab8
01/05/20263:44:11 AMsell$40.14$0.0000222740.140.000022271.8M
0x023...970C
0xdb...6ab8
01/05/20263:31:49 AMbuy$2.98$0.000022372.980.00002237133,247.42
0x491...B22f
0xf4...69e6
01/05/20263:22:48 AMbuy$64.76$0.0000223964.760.000022392.89M
0x3fb...4d85
0x4e...4629
01/05/20263:22:48 AMsell$64.43$0.0000222864.430.000022282.89M
0x3fb...4d85
0x4e...4629
01/05/20263:00:42 AMsell$43.93$0.0000222743.930.000022271.97M
0xfE4...1551
0x76...731b
01/05/20263:00:42 AMbuy$44.15$0.0000223844.150.000022381.97M
0xfE4...1551
0x76...731b
01/05/20262:38:50 AMsell$51.7$0.0000222751.70.000022272.32M
0xf2C...95dF
0x3e...fe11
01/05/20262:38:50 AMbuy$51.97$0.0000223851.970.000022382.32M
0xf2C...95dF
0x3e...fe11
01/05/20262:16:57 AMsell$48.71$0.0000222748.710.000022272.19M
0x28A...C169
0x46...994d
01/05/20262:16:57 AMbuy$48.95$0.0000223848.950.000022382.19M
0x28A...C169
0x46...994d
01/05/20262:00:11 AMsell$101.69$0.00002228101.690.000022284.56M
0xbc3...9f75
0xad...3251
01/05/20261:48:49 AMsell$202.79$0.00002235202.790.000022359.07M
0xbc3...9f75
0xb4...4b62
01/04/202611:49:38 PMsell$26.68$0.000022426.680.00002241.19M
0x5D1...A636
0xff...17f7
01/04/202611:49:38 PMbuy$26.81$0.0000225126.810.000022511.19M
0x5D1...A636
0xff...17f7