WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CENX-WBNB pair

Presyo USD
$0.0001147
Presyo
0.061985 WBNB
TVL
$504,939.05
MKT CAP
$1.1M
5m
0%
1h
-0.59%
4h
-0.41%
24h
-2.70%
Ibahagi
TXNS
1K
Mga Bumili
704
Mga Nagbenta
729
Dami
158K
Telegram price alerts
Pares:
0x393170143192900eC6145729C6073CB0254b31EA
CENX:
0x739e81BCd49854d7BDF526302989f14A2E7994B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CENX:
2.2B
Pinagsama WBNB:
$436.76

CENX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CENX token sa DEX PancakeSwap ay $0.0001147. Ang presyo ng CENX ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1433 trades na may dami ng kalakalan na $158,272.20. Ang kontrata ng CENX token ay 0x739e81BCd49854d7BDF526302989f14A2E7994B2 na may market cap na $1,149,550.51. Ang kontrata ng liquidity pool ay 0x393170143192900eC6145729C6073CB0254b31EA na may kabuuang halaga na naka-lock (TVL) na $504,939.06. Ang CENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CENX/WBNB na may kontrata na address 0x393170143192900eC6145729C6073CB0254b31EA ay $504,939.06.

Ang kabuuang transaksyon ng CENX/WBNB ay 1433 sa nakaraang 24 na oras, kung saan 704 ang mga buy transactions, at 729 ang mga sales transactions.

Ang CENX/WBNB pool ay may trading volume na $158,272.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CENX sa WBNB ay 0.0000001985, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CENX sa USD ay $0.0001147 ngayon.

CENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20255:55:23 AMsell$226.28$0.00011470.39140.0619851.97M
0xd04...257B
0x09...763b
02/05/20255:54:56 AMsell$37.14$0.00011470.064350.061987323,785.39
0xd04...257B
0x24...e57d
02/05/20255:54:29 AMsell$128.38$0.00011480.22240.0619881.12M
0xd04...257B
0x5d...5a40
02/05/20255:54:17 AMbuy$14.49$0.00011540.025120.061999125,640.05
0x2a8...E55A
0x27...a68c
02/05/20255:53:59 AMsell$556.83$0.00011490.96590.0619944.84M
0xd04...257B
0xc0...d45d
02/05/20255:51:08 AMsell$21.96$0.00011470.038260.061998191,474.69
0xd04...257B
0xa4...ee8d
02/05/20255:15:35 AMsell$120.39$0.0001150.20920.0619991.05M
0x818...5d7F
0x32...c0e8
02/05/20255:12:38 AMbuy$26.38$0.00011560.045860.06201228,140.33
0x818...5d7F
0x8a...ae49
02/05/20255:12:05 AMbuy$15.37$0.00011560.026720.06201132,929.83
0x818...5d7F
0x97...1c9e
02/05/20255:11:38 AMbuy$21.97$0.00011560.03820.062009190,083.27
0xd04...257B
0x0f...d644
02/05/20255:11:17 AMbuy$13.16$0.00011560.022870.062009113,841.56
0xd04...257B
0x98...5320
02/05/20255:10:32 AMsell$26.32$0.0001150.045760.061999228,832.33
0xd04...257B
0x75...2549
02/05/20255:10:02 AMbuy$52.7$0.00011560.091610.062009455,903.25
0xd04...257B
0xc5...ae8c
02/05/20255:07:44 AMbuy$54.98$0.00011570.095410.062008474,991.78
0x818...5d7F
0xa1...2e37
02/05/20255:05:05 AMbuy$39.33$0.00011570.068260.062007339,954.03
0x818...5d7F
0x3a...2c0d
02/05/20255:04:32 AMbuy$210.76$0.00011560.36570.0620051.82M
0xd04...257B
0xec...0cb5
02/05/20255:01:50 AMsell$113.63$0.00011490.19710.061995988,268.09
0xd04...257B
0x8a...3208
02/05/20254:59:08 AMsell$24.26$0.0001150.042090.061996210,889.19
0xd04...257B
0x94...5d45
02/05/20254:58:35 AMbuy$168.97$0.00011550.29310.0620051.46M
0xd04...257B
0xd0...9a95
02/05/20254:56:02 AMbuy$70.12$0.00011540.12160.062003607,397.47
0xd04...257B
0x40...c2c2