WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CENX-WBNB pair

Presyo USD
$0.0001859
Presyo
0.062707 WBNB
TVL
$690,303.54
MKT CAP
$1.9M
5m
-0.21%
1h
-0.45%
4h
-1.35%
24h
-4.89%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x393170143192900eC6145729C6073CB0254b31EA
CENX:
0x739e81BCd49854d7BDF526302989f14A2E7994B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CENX:
1.85B
Pinagsama WBNB:
$502.46

CENX/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CENX token sa DEX PancakeSwap ay $0.0001859. Ang presyo ng CENX ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4746 trades na may dami ng kalakalan na $1,029,604.48. Ang kontrata ng CENX token ay 0x739e81BCd49854d7BDF526302989f14A2E7994B2 na may market cap na $1,864,241.91. Ang kontrata ng liquidity pool ay 0x393170143192900eC6145729C6073CB0254b31EA na may kabuuang halaga na naka-lock (TVL) na $690,303.54. Ang CENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CENX/WBNB na may kontrata na address 0x393170143192900eC6145729C6073CB0254b31EA ay $690,303.54.

Ang kabuuang transaksyon ng CENX/WBNB ay 4746 sa nakaraang 24 na oras, kung saan 2370 ang mga buy transactions, at 2376 ang mga sales transactions.

Ang CENX/WBNB pool ay may trading volume na $1,029,604.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CENX sa WBNB ay 0.0000002707, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CENX sa USD ay $0.0001859 ngayon.

CENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20247:39:39 PMsell$48.44$0.00018590.070520.062707260,464.29
0xE7E...D8b4
0x3a...ff88
12/26/20247:39:21 PMbuy$71.34$0.00018690.10380.06272381,703.3
0x357...02B8
0x96...bceb
12/26/20247:39:09 PMsell$81.89$0.00018590.11920.062707440,332.98
0x2eE...ed00
0x5b...8d58
12/26/20247:38:45 PMsell$62.09$0.0001860.090390.062708333,735.02
0x36a...c076
0xdb...1537
12/26/20247:38:30 PMbuy$76.85$0.00018690.11180.062722411,045.97
0xE7E...D8b4
0x97...2eff
12/26/20247:38:03 PMsell$80.4$0.00018610.1170.062708431,985.9
0xE7E...D8b4
0xe7...0c71
12/26/20247:37:45 PMbuy$52.72$0.0001870.076720.062722281,828.75
0x36a...c076
0x25...5205
12/26/20247:37:21 PMsell$53.2$0.00018610.077420.062708285,850.44
0x2eE...ed00
0x05...3554
12/26/20247:37:09 PMbuy$62.63$0.0001870.091150.062722334,838.96
0x2eE...ed00
0xeb...fa3e
12/26/20247:36:48 PMbuy$62.29$0.0001870.090650.062721333,125.43
0x2eE...ed00
0x59...26cd
12/26/20247:36:36 PMsell$79.97$0.0001860.11630.062707429,764.62
0x2eE...ed00
0x98...a9ad
12/26/20247:36:27 PMbuy$19.92$0.0001870.0290.062721106,544.58
0x20d...44c2
0x8d...7567
12/26/20247:36:12 PMsell$59.63$0.00018610.086780.062708320,401.18
0x36a...c076
0x8c...ba69
12/26/20247:35:36 PMsell$68.79$0.00018630.10.062709369,233.31
0x357...02B8
0x0c...cbfb
12/26/20247:35:36 PMsell$0.001271$0.00018630.0518480.062716.82
0xfeA...C400
0xe1...ab01
12/26/20247:35:24 PMbuy$68.66$0.00018720.099840.062723366,662.5
0x2eE...ed00
0xb2...1e07
12/26/20247:35:03 PMsell$68.91$0.00018630.10010.062709369,751.91
0xE7E...D8b4
0xb0...b5ea
12/26/20247:34:48 PMbuy$60.38$0.00018730.087790.062723322,393.4
0xE7E...D8b4
0x32...7269
12/26/20247:34:15 PMbuy$0.08253$0.00018720.000120.062722440.72
0x380...260E
0xd1...171f
12/26/20247:34:09 PMsell$61.2$0.00018630.088980.062709328,415.27
0x36a...c076
0xdc...c906