WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CENX-WBNB pair

Presyo USD
$0.00007159
Presyo
0.061175 WBNB
TVL
$408,860.47
MKT CAP
$716K
5m
0%
1h
0%
4h
0.08%
24h
-2.28%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x393170143192900eC6145729C6073CB0254b31EA
CENX:
0x739e81BCd49854d7BDF526302989f14A2E7994B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CENX:
2.86B
Pinagsama WBNB:
$335.63

CENX/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng CENX token sa DEX PancakeSwap ay $0.00007159. Ang presyo ng CENX ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,240.48. Ang kontrata ng CENX token ay 0x739e81BCd49854d7BDF526302989f14A2E7994B2 na may market cap na $715,968.40. Ang kontrata ng liquidity pool ay 0x393170143192900eC6145729C6073CB0254b31EA na may kabuuang halaga na naka-lock (TVL) na $408,860.47. Ang CENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CENX/WBNB na may kontrata na address 0x393170143192900eC6145729C6073CB0254b31EA ay $408,860.47.

Ang kabuuang transaksyon ng CENX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CENX/WBNB pool ay may trading volume na $2,240.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CENX sa WBNB ay 0.0000001175, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CENX sa USD ay $0.00007159 ngayon.

CENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20264:14:21 PMbuy$2.2$0.000071590.0036280.06117530,865.13
0x7d1...61AD
0xcb...5830
03/31/20263:37:32 PMbuy$0.04398$0.000071530.000072260.061175614.79
0x150...8864
0xbd...effd
03/31/20263:37:19 PMbuy$57.12$0.000071760.093540.061175796,020.13
0x4d7...b71b
0x1e...924d
03/31/20263:37:19 PMsell$2,163.8$0.000072123.540.06118130M
0xd83...1088
0xbd...bc77
03/31/202611:56:48 AMbuy$3.53$0.000072590.0058470.06119948,741.55
0x62a...4069
0xda...1d37
03/31/20269:35:49 AMsell$0.4355$0.000072250.00071950.0611936,027.61
0x783...a4Cf
0x15...13b0
03/30/20269:08:08 PMbuy$0.02384$0.000073150.00003910.061199325.93
0x8b9...Fd51
0xa1...5cba
03/30/20269:08:07 PMbuy$0.06334$0.000073150.00010380.061199865.98
0xe71...01F5
0xe3...271c
03/30/20269:08:08 PMbuy$0.005746$0.000073150.0594240.06119978.55
0xB5C...4ec8
0x4e...5fb7
03/30/20268:56:34 PMbuy$3.05$0.000072980.0050230.06119941,875.05
0xda2...1051
0x50...2ab1
03/30/20268:23:34 PMbuy$2.52$0.000073190.0041450.06119934,557.75
0x7d1...61AD
0x1d...88b1
03/30/20267:01:54 PMsell$0.3408$0.000072930.00055780.0611934,673.35
0xa6F...d677
0x1c...6ae5
03/30/20266:58:57 PMbuy$2.04$0.000073230.0033470.06119927,903.71
0x7d1...61AD
0x8a...e775
03/30/20266:48:02 PMbuy$2.72$0.000073350.0044610.06119937,192.38
0x7d1...61AD
0x59...94e3
03/30/20266:30:55 PMbuy$2.52$0.000073260.0041410.06119934,523.95
0x7d1...61AD
0xcd...f332
03/30/20262:42:47 PMbuy$2.63$0.000073630.0042990.06119935,839.68
0x7d1...61AD
0xa3...a164
03/30/20261:44:49 PMsell$1,013.58$0.000074121.630.06119913.67M
0x579...DB5A
0xb1...b5f8
03/30/20261:44:49 PMbuy$10.23$0.000074130.016550.061199138,038.34
0x028...3b77
0x5b...0874
03/30/202610:37:28 AMsell$7.32$0.000074360.011870.06120598,542.18
0x86c...04cA
0xd1...b2da
03/30/202610:36:43 AMsell$18.76$0.000074320.030430.061205252,491.66
0xA01...1eCA
0x7a...fd56