WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CENX-WBNB pair

Presyo USD
$0.0001216
Presyo
0.061847 WBNB
TVL
$554,048.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x393170143192900eC6145729C6073CB0254b31EA
CENX:
0x739e81BCd49854d7BDF526302989f14A2E7994B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CENX:
2.28B
Pinagsama WBNB:
$420.64

CENX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CENX token sa DEX PancakeSwap ay $0.0001216. Ang presyo ng CENX ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.89. Ang kontrata ng CENX token ay 0x739e81BCd49854d7BDF526302989f14A2E7994B2 na may market cap na $1,213,777.00. Ang kontrata ng liquidity pool ay 0x393170143192900eC6145729C6073CB0254b31EA na may kabuuang halaga na naka-lock (TVL) na $554,048.76. Ang CENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CENX/WBNB na may kontrata na address 0x393170143192900eC6145729C6073CB0254b31EA ay $554,048.76.

Ang kabuuang transaksyon ng CENX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CENX/WBNB pool ay may trading volume na $25.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CENX sa WBNB ay 0.0000001847, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CENX sa USD ay $0.0001216 ngayon.

CENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202512:04:58 PMbuy$20.21$0.00012160.030690.061847166,136.89
0x932...11d0
0xd3...168a
07/04/202511:57:48 AMsell$2.74$0.0001210.0041610.06183822,640.37
0x3f1...8b25
0x87...02d6
07/04/202511:44:28 AMsell$2.92$0.0001210.0044470.06183824,196.47
0xC8d...9053
0x2f...8fb5
07/04/20257:56:31 AMsell$0.005954$0.00012090.0590490.06183849.22
0x961...3118
0xe9...750c
07/02/20257:50:16 PMsell$0.02853$0.0001220.000042960.061838233.75
0xD37...7C49
0x43...bd3f
07/02/20255:38:41 PMbuy$465.28$0.00012250.70.0618443.8M
0x055...fa59
0xe0...5fe1
07/02/20255:29:12 PMbuy$19.55$0.00012240.029410.061841159,740.29
0x7Ca...0Aeb
0xe1...69f8
07/02/20254:28:35 PMsell$2.64$0.00012140.0039880.06183121,772.19
0x914...4059
0x6c...9c25
07/02/20254:08:39 PMsell$12.99$0.00012130.01960.061831107,040.7
0xa04...940F
0x7a...7668
07/02/202511:16:10 AMsell$1.82$0.00012050.0027780.06183215,166.16
0xdF5...8B39
0xc6...4b60
07/02/202510:09:57 AMsell$13.09$0.00012060.019890.061832108,563.7
0xAd9...2068
0x4c...f152
07/02/20259:42:57 AMsell$0.02351$0.00012060.000035710.061832194.93
0xb9a...4425
0x38...2e98
07/01/20259:43:34 PMsell$2.67$0.0001180.0041460.06183222,623.11
0x096...7bE5
0xc1...097b
07/01/202512:48:09 PMsell$1.44$0.00011970.0022140.06183312,078.13
0xb2D...9058
0xfb...722b
07/01/20255:37:28 AMsell$3.83$0.00011990.0058720.06183332,023.63
0xAd9...2068
0x15...16eb
06/30/20257:23:54 PMsell$0.7597$0.00012070.0011550.0618366,291.91
0x0E4...A747
0x5e...67c8
06/30/20252:36:21 AMbuy$59.07$0.0001210.090160.061847487,944.59
-
0xec...c8c3
06/30/20252:36:25 AMsell$2.79$0.00012040.0042690.06183923,215.62
-
0x5e...78db
06/30/20252:18:17 AMsell$1.42$0.00012040.002170.06183811,808.54
0xCbE...4064
0x7a...fe4b
06/29/20259:41:39 PMsell$1.96$0.00011920.0030260.06183816,464.66
0xbb3...ABe0
0x78...fcbd