WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELA-USDT pair

Presyo USD
$0.00009737
Presyo
0.00009737 USDT
TVL
$110,426.04
MKT CAP
$978.1K
5m
0%
1h
-3.52%
4h
17.66%
24h
128%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
41K
Telegram price alerts
Pares:
0x348EC33748Dc9A9f02BCe94A9F385faEf07feFf7
CELA:
0x8DC3fb9734b144F3483625bD29108da7b0c7008E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CELA:
565.41M
Pinagsama USDT:
$55,213.02

CELA/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng CELA token sa DEX PancakeSwap ay $0.00009737. Ang presyo ng CELA ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $41,202.61. Ang kontrata ng CELA token ay 0x8DC3fb9734b144F3483625bD29108da7b0c7008E na may market cap na $978,074.19. Ang kontrata ng liquidity pool ay 0x348EC33748Dc9A9f02BCe94A9F385faEf07feFf7 na may kabuuang halaga na naka-lock (TVL) na $110,426.05. Ang CELA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELA/USDT na may kontrata na address 0x348EC33748Dc9A9f02BCe94A9F385faEf07feFf7 ay $110,426.05.

Ang kabuuang transaksyon ng CELA/USDT ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CELA/USDT pool ay may trading volume na $41,202.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELA sa USDT ay 0.00009737, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CELA sa USD ay $0.00009737 ngayon.

CELA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20241:14:02 PMbuy$292.98$0.00009737292.980.000097373.01M
0x4B8...e248
0x16...cfa0
11/13/202412:58:36 PMsell$1,459.81$0.000098941,459.810.0000989414.75M
0xDf9...f179
0xb3...9785
11/13/202412:43:30 PMbuy$636.47$0.0001009636.470.00010096.31M
0x558...ab7b
0xb5...ef74
11/13/202412:12:54 PMsell$417.12$0.00009839417.120.000098394.24M
0xD8D...d777
0x28...7550
11/13/202411:57:42 AMbuy$573.87$0.0000986573.870.00009865.82M
0xD8D...d777
0x8b...abea
11/13/202411:42:21 AMsell$196.65$0.00009745196.650.000097452.02M
0x8c0...81eB
0x20...103f
11/13/202411:27:09 AMbuy$2,328.06$0.000094152,328.060.0000941524.73M
0x677...fcbf
0xdb...353d
11/13/202411:11:57 AMbuy$1,641.42$0.00008741,641.420.000087418.78M
0xDf9...f179
0xab...908b
11/13/202410:56:45 AMbuy$204.97$0.00008436204.970.000084362.43M
0x8c0...81eB
0x5d...911e
11/13/202410:41:24 AMbuy$772.04$0.00008276772.040.000082769.33M
0x62A...de80
0x6d...8dbc
11/12/20248:45:12 PMbuy$11.17$0.000081511.170.0000815137,106.91
0x05E...F0a9
0xee...3165
11/12/20247:19:42 PMbuy$2,480.72$0.000078972,480.720.0000789731.41M
0x12c...630F
0xe3...4b4f
11/12/20246:49:45 PMbuy$1,439.62$0.000074191,439.620.0000741919.4M
0xA4A...d836
0xa2...2ec4
11/12/20246:34:48 PMbuy$1,348.59$0.000071521,348.590.0000715218.85M
0x0D1...AfF2
0x10...60f5
11/12/20246:18:46 PMsell$891.55$0.00007074891.550.0000707412.6M
0x769...1Cbe
0x54...7201
11/12/20246:03:37 PMbuy$942.99$0.00007105942.990.0000710513.27M
0xf9A...7B20
0xfb...7132
11/12/20245:48:16 PMbuy$1,068.45$0.000069161,068.450.0000691615.45M
0x8A3...6FD9
0x68...c2ee
11/12/20245:33:43 PMbuy$2,417.25$0.000065932,417.250.0000659336.66M
0x747...Ad84
0xb1...05af
11/12/20245:17:40 PMbuy$702.81$0.00006313702.810.0000631311.13M
0x6f2...A18B
0x69...b376
11/12/20245:02:22 PMsell$1,556.37$0.000063581,556.370.0000635824.48M
0xD77...39e0
0x06...f1ee