WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEETN-WBNB pair

Presyo USD
$0.03901
Presyo
0.00004159 WBNB
TVL
$966,581.02
MKT CAP
$3.9M
5m
0%
1h
11.65%
4h
72.96%
24h
2,312%
Ibahagi
TXNS
295
Mga Bumili
50
Mga Nagbenta
245
Dami
210K
Telegram price alerts
Pares:
0x3bE95B0258F6D7B215789a80f71245B181c79614
CEETN:
0xc6a6a5F469f6e2378dF212601de3eEf4FBBaE2d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEETN:
12.42M
Pinagsama WBNB:
$515.21

CEETN/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng CEETN token sa DEX PancakeSwap ay $0.03901. Ang presyo ng CEETN ay pataas 2,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $210,310.08. Ang kontrata ng CEETN token ay 0xc6a6a5F469f6e2378dF212601de3eEf4FBBaE2d6 na may market cap na $3,901,393.41. Ang kontrata ng liquidity pool ay 0x3bE95B0258F6D7B215789a80f71245B181c79614 na may kabuuang halaga na naka-lock (TVL) na $966,581.02. Ang CEETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEETN/WBNB na may kontrata na address 0x3bE95B0258F6D7B215789a80f71245B181c79614 ay $966,581.02.

Ang kabuuang transaksyon ng CEETN/WBNB ay 295 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 245 ang mga sales transactions.

Ang CEETN/WBNB pool ay may trading volume na $210,310.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEETN sa WBNB ay 0.00004159, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CEETN sa USD ay $0.03901 ngayon.

CEETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20263:09:13 PMbuy$128.24$0.039010.13670.000041593,287.26
0x0b9...d195
0x58...bc4a
01/14/20263:08:01 PMbuy$154.77$0.038990.1650.000041563,969.53
0x0B7...2770
0xbf...08ea
01/14/20263:05:25 PMbuy$149.8$0.038940.15960.000041513,846.64
0x3F6...0307
0xb1...58cc
01/14/20263:04:00 PMbuy$146.65$0.038920.15630.000041483,767.29
0x375...E733
0x04...a16d
01/14/20263:02:35 PMbuy$144.85$0.03910.15360.000041463,704.68
0x615...3cD1
0xfe...b106
01/14/20263:01:28 PMbuy$153.03$0.039070.16220.000041433,916.18
0x82F...a4c3
0x85...de28
01/14/20263:00:01 PMbuy$153.85$0.039050.16310.000041413,939.67
-
0xe1...5646
01/14/20262:57:52 PMbuy$139.17$0.0390.14750.000041363,567.97
0xB82...35A6
0x21...7074
01/14/20262:56:51 PMbuy$132.71$0.038980.14070.000041333,404.27
-
0xb2...d733
01/14/20262:55:29 PMbuy$138.55$0.038950.14690.000041313,556.48
0xE37...D677
0xdd...926f
01/14/20262:54:27 PMbuy$145.04$0.038930.15380.000041293,725.67
0x7F4...f6c4
0x70...02f8
01/14/20262:53:19 PMbuy$142.59$0.038880.15130.000041263,666.57
0xC77...4690
0x36...bad8
01/14/20262:51:54 PMbuy$143.1$0.038870.15180.000041253,680.91
-
0x88...fb29
01/14/20262:50:26 PMbuy$157.48$0.038840.16710.000041234,053.79
0xc6D...2d20
0x85...1f71
01/14/20262:49:02 PMbuy$149.62$0.038820.15880.00004123,853.96
-
0xf5...049f
01/14/20262:48:04 PMbuy$171.84$0.038720.18270.000041174,437.19
0x2E3...1Fa9
0xd5...94f9
01/14/20262:47:29 PMsell$73.24$0.038510.077890.000040961,901.53
0x0B7...2770
0x6e...b59a
01/14/20262:46:43 PMbuy$156.7$0.038470.16760.000041164,072.99
-
0xe5...2d97
01/14/20262:45:22 PMbuy$139.91$0.038450.14960.000041133,638.67
-
0xf5...e151
01/14/20262:45:00 PMbuy$19,376.99$0.0368820.730.00003945525,346.89
-
0x8c...ac75