WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEETN-WBNB pair

Presyo USD
$0.04221
Presyo
0.00004809 WBNB
TVL
$179,356.46
MKT CAP
$4.2M
5m
0%
1h
0.55%
4h
16.80%
24h
2,700%
Ibahagi
TXNS
539
Mga Bumili
463
Mga Nagbenta
76
Dami
426K
Telegram price alerts
Pares:
0x2f0dCbe02a2985d57379CAD16f36d3D207A72ba2
CEETN:
0x0028C7fDf8d4Ce99C9d4d7BB40a13260fE6B4402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEETN:
2.12M
Pinagsama WBNB:
$102.18

CEETN/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CEETN token sa DEX PancakeSwap ay $0.04221. Ang presyo ng CEETN ay pataas 2,700% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $425,983.19. Ang kontrata ng CEETN token ay 0x0028C7fDf8d4Ce99C9d4d7BB40a13260fE6B4402 na may market cap na $4,221,157.63. Ang kontrata ng liquidity pool ay 0x2f0dCbe02a2985d57379CAD16f36d3D207A72ba2 na may kabuuang halaga na naka-lock (TVL) na $179,356.47. Ang CEETN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEETN/WBNB na may kontrata na address 0x2f0dCbe02a2985d57379CAD16f36d3D207A72ba2 ay $179,356.47.

Ang kabuuang transaksyon ng CEETN/WBNB ay 539 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CEETN/WBNB pool ay may trading volume na $425,983.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEETN sa WBNB ay 0.00004809, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CEETN sa USD ay $0.04221 ngayon.

CEETN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20255:18:48 PMbuy$226.48$0.042210.2580.000048095,365.49
0x111...7590
0x64...b671
12/05/20254:58:39 PMbuy$214.94$0.042090.24430.000047855,105.72
0xa1e...b7a2
0x4b...8c4c
12/05/20254:42:15 PMsell$50.46$0.041470.057830.000047531,216.66
0x63E...28e8
0x5b...4c5a
12/05/20254:39:01 PMbuy$199.39$0.041810.22740.000047694,768.4
0x9af...a3c6
0x17...9de2
12/05/20254:20:04 PMbuy$206.06$0.041980.2330.000047474,908.64
0x59F...3ec3
0x80...d598
12/05/20254:01:41 PMbuy$212.18$0.042120.2380.000047255,036.88
0x559...7583
0x9f...c2f1
12/05/20253:42:45 PMbuy$200.79$0.041970.2250.000047044,783.42
0x5B2...7516
0x02...951c
12/05/20253:24:04 PMbuy$197.39$0.041830.2210.000046834,718.77
0x9Cf...A1e8
0xc8...80b6
12/05/20253:05:34 PMbuy$177.14$0.041890.19720.000046644,228.75
0x2f5...8087
0x1b...5569
12/05/20252:48:25 PMsell$183.17$0.041290.20580.000046414,436.33
0x072...3fab
0xd1...579c
12/05/20252:46:18 PMbuy$183.9$0.041490.20670.000046644,431.83
0x04A...73fa
0x7f...a4ac
12/05/20252:32:48 PMbuy$13,326.1$0.0402614.980.00004526330,923.06
0xafb...2F95
0x9c...b4fe
12/05/20252:31:12 PMbuy$14,977.81$0.0379116.840.00004262395,088.56
0xafb...2F95
0x4b...918b
12/05/20252:20:46 PMbuy$134.41$0.036690.15110.000041253,663.03
0x0b9...d195
0xd1...acc4
12/05/20252:20:05 PMsell$0.5365$0.03650.00060320.0000410414.7
0xa1b...01f4
0x44...c635
12/05/20252:19:43 PMbuy$121.3$0.036670.13630.000041233,307.61
0x0B7...2770
0x43...a692
12/05/20252:19:37 PMsell$0.3575$0.036480.00040190.000041019.8
0xa1b...01f4
0xb4...62d3
12/05/20252:18:22 PMbuy$124.98$0.036650.14050.000041213,409.61
0x32C...22E7
0x6b...618e
12/05/20252:16:47 PMbuy$127.92$0.036450.14450.000041183,509.34
0x3F6...0307
0xf2...0291
12/05/20252:15:14 PMbuy$125.8$0.036610.14140.000041163,436
0x375...E733
0x2e...ce0a