WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003157
Presyo
0.054694 WBNB
TVL
$34,950.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
122
Mga Bumili
68
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
5.52M
Pinagsama WBNB:
$25.98

CEEK/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng CEEK token sa DEX PancakeSwap ay $0.003157. Ang presyo ng CEEK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,261.68. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,902,639.75. Ang kontrata ng liquidity pool ay 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 na may kabuuang halaga na naka-lock (TVL) na $34,950.18. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 ay $34,950.18.

Ang kabuuang transaksyon ng CEEK/WBNB ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $5,261.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004694, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003157 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202610:05:08 AMsell$11.87$0.0031570.017650.0546943,759.83
0x055...7066
0x4d...b822
03/18/20264:21:56 AMbuy$16.53$0.0031830.024490.0547165,192.34
0x028...b99E
0x39...f27c
03/18/20264:21:56 AMsell$62.95$0.0031760.093270.05470519,821.58
0x328...1710
0xb7...a13e
03/18/20264:21:53 AMsell$0.1278$0.0031750.00019010.05472240.27
0x1Bb...F139
0x60...6631
03/18/20264:21:44 AMsell$1.63$0.0031760.0024350.054723515.65
0x6c9...0ab0
0x31...7fb6
03/18/20264:21:34 AMbuy$67.52$0.0031980.10030.05475421,113.06
0x055...7066
0x12...b469
03/18/20264:21:34 AMbuy$62.92$0.0031740.093550.05471919,821.58
0x7d8...2298
0x71...ee39
03/18/20264:21:34 AMsell$48.18$0.0031850.071630.05473615,123.54
0x999...0515
0x54...ca13
03/18/202612:06:02 AMbuy$9.99$0.0031420.014950.05473,181.75
0xAbb...2303
0xe9...7517
03/18/202612:03:10 AMbuy$9.98$0.0031370.014940.0546943,182.89
0xAbb...2303
0xaf...3e74
03/18/202612:02:23 AMbuy$9.97$0.0031310.014940.0546893,186.02
0xAbb...2303
0x00...834c
03/17/202611:27:32 PMsell$1.95$0.0031270.0029180.054663625.84
0xB5C...82E4
0x76...6452
03/17/202611:27:32 PMbuy$81.04$0.0031280.12080.05466525,906.06
0x055...7066
0x73...7c62
03/17/202611:27:17 PMbuy$25.15$0.0031090.037510.0546378,089.71
0xae4...e8aD
0xdf...7689
03/17/202611:23:21 PMbuy$0.4217$0.0031050.00062870.05463135.78
0x313...cb9F
0xb8...0d20
03/17/202611:23:20 PMsell$298.05$0.0031590.44430.0547194,325.73
0xdD6...7029
0x77...6cc9
03/17/202611:23:21 PMsell$44.15$0.0030980.065820.05461914,250
0x08A...124C
0xf1...6b5f
03/17/202611:23:20 PMbuy$247.59$0.0031840.36910.05474877,738.3
0xD8a...D021
0xef...8b6e
03/17/202611:23:10 PMbuy$0.02656$0.0031390.000039610.0546818.46
0x58f...193c
0xcc...6302
03/17/202611:23:08 PMbuy$0.08273$0.0031390.00012330.05468126.35
0x7AF...195b
0xa6...bcfc