WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cedric-WBNB pair

Presyo USD
$0.097541
Presyo
0.0111357 WBNB
TVL
$0.6958
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
406K
Telegram price alerts
Pares:
0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222
Cedric:
0x777E51BE10Dd909134F416Efec830580EE77625D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cedric:
447.85M
Pinagsama WBNB:
$0.0006263

Cedric/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Cedric token sa DEX PancakeSwap ay $0.0000000007541. Ang presyo ng Cedric ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3271 trades na may dami ng kalakalan na $405,952.42. Ang kontrata ng Cedric token ay 0x777E51BE10Dd909134F416Efec830580EE77625D na may market cap na $0.75. Ang kontrata ng liquidity pool ay 0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222 na may kabuuang halaga na naka-lock (TVL) na $0.70. Ang Cedric/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cedric/WBNB na may kontrata na address 0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222 ay $0.70.

Ang kabuuang transaksyon ng Cedric/WBNB ay 3271 sa nakaraang 24 na oras, kung saan 1611 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang Cedric/WBNB pool ay may trading volume na $405,952.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cedric sa WBNB ay 0.000000000001357, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Cedric sa USD ay $0.0000000007541 ngayon.

Cedric-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20265:33:48 AMbuy$0.01099$0.0975410.00001980.011135714.58M
0x7a0...8A1C
0xbb...0f0f
06/28/20265:32:21 AMsell$0.097263$0.0972630.01113080.01113081
0x2FC...0Ef5
0x7f...56e3
06/28/20265:32:09 AMbuy$0.00555$0.0971780.000010.01112937.73M
0x945...abC6
0x15...f4f3
06/28/20265:32:09 AMsell$0.06148$0.097280.00013020.011131184.45M
0x2FC...0Ef5
0xc7...e2a3
06/28/20265:31:07 AMbuy$0.006662$0.0810310.0000120.01118576.46M
0x740...aeA4
0xac...3f55
06/28/20265:31:06 AMbuy$0.006328$0.0810450.000010.01118846.05M
0x51a...0Ff7
0xc6...4e74
06/28/20265:31:06 AMbuy$0.006146$0.0810450.000010.01118845.88M
0xc8C...5442
0x0e...cfaa
06/28/20265:31:06 AMbuy$0.005971$0.0810450.000010.01118845.71M
0xb4C...2786
0xfa...3173
06/28/20265:31:05 AMsell$0.3911$0.0810450.0060820.0111884373.97M
0x2FC...0Ef5
0xc1...9ac5
06/28/20265:31:07 AMbuy$0.00555$0.0810.000010.01118015.55M
0xf71...96FA
0xab...4ac7
06/28/20265:31:02 AMbuy$0.006658$0.0790660.0000120.09163473,435.83
0x4EA...C913
0x7d...9cf1
06/28/20265:31:01 AMbuy$0.005548$0.0790370.000010.09162861,396.14
0xf71...96FA
0x60...dbca
06/28/20265:30:59 AMbuy$0.001092$0.0790280.0000120.09162712,096.41
0x740...aeA4
0x86...f982
06/28/20265:31:00 AMbuy$0.002458$0.0790280.0000120.09162727,234.63
0xf77...9d73
0xb4...2fed
06/28/20265:30:58 AMsell$0.6588$0.0790280.013160.0916277.3M
0xa9d...0A41
0x3f...10e7
06/28/20265:30:59 AMbuy$0.00109$0.0790280.0000120.09162712,078.98
0x4EA...C913
0xcc...afe1
06/28/20265:31:00 AMsell$1.1$0.0790280.0028270.09162712.29M
0x5dC...0BB4
0xc6...9623
06/28/20265:31:00 AMsell$0.001589$0.0789820.0528650.09161817,699.41
0x39c...3aC9
0x4c...a714
06/28/20265:30:58 AMsell$0.006442$0.0790280.00023120.09162771,363.23
0x634...4ECf
0xac...fa1d
06/28/20265:31:00 AMsell$0.002549$0.0790280.000012370.09162728,235.85
0x957...b5BC
0xad...5e51