WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.065773
Presyo
0.081011 WBNB
TVL
$52,382.9
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
45.26B
Pinagsama WBNB:
$45.89

CDOGE/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.0000005773. Ang presyo ng CDOGE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.35. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $82,290.36. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $52,382.91. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $52,382.91.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.000000001011, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.0000005773 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20267:48:45 AMsell$2.67$0.0657730.0046790.0810114.63M
0x36a...52B6
0xb8...9f81
06/24/202611:08:42 AMsell$1.68$0.0658130.0029260.0810112.89M
0xFc9...9E0a
0xeb...967c
06/23/20267:45:21 AMsell$0.01565$0.0658850.000026910.08101126,599.99
0x275...F063
0x72...77f3
06/21/20264:58:45 PMsell$0.02778$0.0659670.00004710.08101146,550
0x3f5...0065
0x8a...0bc0
06/21/202610:11:13 AMsell$0.01589$0.0659730.000026910.08101126,599.99
0x8C4...6e3B
0x9e...9caa
06/18/202612:47:04 PMsell$0.03979$0.0659830.000067280.08101166,500
0x5B7...8919
0x70...0379
06/18/202611:34:23 AMsell$0.0006176$0.0659750.0510450.0810111,033.65
0xd26...6406
0x8a...1122
06/18/20269:21:51 AMsell$11.11$0.0659970.018760.08101218.54M
0xaf0...99d3
0x06...1a1b
06/16/20269:24:38 PMsell$1.55$0.0661470.0025580.0810122.53M
0xb44...13DC
0xe8...70b3
06/15/20263:41:42 PMsell$0.004223$0.0663510.0567350.0810126,649.99
0x10c...9c92
0x56...ffa6
06/09/20267:48:10 PMsell$0.1495$0.0660180.00025150.081012248,407.09
0xc3c...04Ee
0x3c...ec6c
06/09/202611:42:28 AMsell$2.14$0.0660530.0035810.0810123.54M
0x2E1...6Cc4
0x3a...f3b4
06/09/20268:55:47 AMsell$1.37$0.06610.0022780.0810132.25M
0xdC4...88C2
0x78...6bcb
06/09/20263:01:22 AMbuy$9.93$0.0660940.016580.08101716.29M
0xaf0...99d3
0xa4...1b4a
06/09/20262:57:13 AMbuy$4.96$0.0660820.0083020.0810178.16M
0x2E1...6Cc4
0x7e...a384
06/08/202611:20:49 AMsell$0.08893$0.0660780.0001480.081011146,300
0x49F...dEAd
0xc9...8feb
06/07/202612:02:48 PMsell$0.007819$0.0660050.000013170.08101113,021.45
0x58f...193c
0xe8...7006
06/06/20262:51:52 PMsell$0.7528$0.0658350.0013050.0810121.29M
0xf4F...c722
0x5f...83f2
06/06/20261:48:43 PMbuy$9.91$0.0658520.017220.08101616.94M
0xCEc...82C7
0xf5...c3b4
06/06/20268:21:38 AMbuy$0.9455$0.0658960.0016290.0810161.6M
0xdC4...88C2
0x1e...78fa