WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.066625
Presyo
0.081012 WBNB
TVL
$59,908.56
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
45.32B
Pinagsama WBNB:
$45.79

CDOGE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.0000006625. Ang presyo ng CDOGE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.79. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $94,195.84. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $59,908.57. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $59,908.57.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $32.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.000000001012, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.0000006625 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:09:35 AMbuy$1.43$0.0666250.0021960.0810122.17M
0x6EA...61B1
0x3c...f7d8
05/31/202511:26:55 AMsell$31.35$0.06660.047920.08100847.5M
0xb49...b5FB
0xf8...6707
05/30/20258:34:22 PMsell$0.0006385$0.0667210.0695940.081009950
0x591...6D6f
0xf5...07d6
05/30/20257:35:10 PMbuy$0.6041$0.0667540.00090790.081014894,546.57
0x6EA...61B1
0x16...7cb5
05/30/20257:02:48 PMsell$6.61$0.0667210.009940.081019.84M
0xb49...b5FB
0xef...c788
05/30/20255:05:17 PMbuy$27.82$0.0667210.0420.08101441.4M
0xb49...b5FB
0xe4...d787
05/30/20254:42:11 PMsell$95.65$0.0667120.14410.081011142.5M
0xb49...b5FB
0x87...c44a
05/30/20254:21:43 AMbuy$1.48$0.0668650.00220.0810192.16M
0xb49...b5FB
0x64...127f
05/29/20258:23:16 PMsell$0.056541$0.0668580.0896780.0810149.53
0xd9d...33D1
0x0c...21c9
05/29/20255:43:12 PMbuy$4.07$0.0669320.0060.0810195.88M
0xb49...b5FB
0xf7...6a15
05/29/20255:28:30 PMsell$65.65$0.0669110.096570.08101695M
0xb49...b5FB
0xcf...57b6
05/29/20259:54:21 AMbuy$2.2$0.0670520.00320.0810233.13M
0xb49...b5FB
0xc9...e3c2
05/29/20257:24:25 AMsell$66.28$0.0669770.096970.0810295M
0xb49...b5FB
0xa2...34dc
05/29/20256:40:43 AMsell$33.24$0.0669980.048630.08102347.5M
0xb49...b5FB
0x3d...2f83
05/28/20257:25:59 PMsell$0.004684$0.0670450.0568160.0810256,650
0x1bb...0a86
0xbb...c877
05/28/20254:40:43 PMsell$0.239$0.0670.000350.081025341,443.72
0x875...f009
0x22...3389
05/28/20259:39:01 AMsell$4.45$0.0669970.0065250.0810256.37M
0x890...c447
0x15...36d5
05/27/20258:52:40 PMbuy$0.1165$0.0671140.00016880.08103163,809.42
0xDeB...573a
0x5e...fd15
05/27/20259:33:56 AMsell$66.68$0.0670190.097610.08102795M
0xb49...b5FB
0xd8...6b58
05/27/20259:18:35 AMsell$0.004677$0.0670330.0568470.0810296,650
0xd00...DA61
0x67...5c49