WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.068722
Presyo
0.08103 WBNB
TVL
$78,406.15
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
44.84B
Pinagsama WBNB:
$46.33

CDOGE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.0000008722. Ang presyo ng CDOGE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.69. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $124,321.08. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $78,406.15. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $78,406.15.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $15.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.00000000103, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.0000008722 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:07:13 AMsell$4.61$0.0687220.0054520.081035.29M
0x184...4847
0x6c...16ed
12/18/20254:39:15 PMsell$0.01736$0.0687030.000020560.08103119,949.99
0x758...09D2
0x34...2912
12/18/20258:18:49 AMsell$0.4093$0.0686180.00048970.081031475,000
0xcAb...4569
0x22...daa2
12/18/20258:09:48 AMsell$10.64$0.068620.012730.08103112.35M
0xcAb...4569
0x55...bfd9
12/17/202511:30:48 PMsell$0.3839$0.0686580.00045740.081031443,463.99
0xEf0...46bA
0xb7...c93b
12/17/20258:27:12 PMsell$5.17$0.0687130.0061320.0810315.94M
0x9D5...f9B5
0x82...3a8e
12/17/20255:04:09 PMsell$4.77$0.068750.0056320.0810325.46M
0x404...98A9
0x73...d612
12/17/20252:42:25 PMsell$0.01178$0.0688640.000013720.08103213,299.99
0xe90...6041
0x6d...8d53
12/16/20253:34:49 AMsell$4.3$0.0687810.0050580.0810324.9M
0x36b...6982
0xad...22dc
12/15/202511:45:40 PMsell$0.005853$0.0688640.0568170.0810326,603.45
0x1f8...0F09
0xc0...29cb
12/15/20259:49:20 AMsell$0.01224$0.0692060.000013730.08103213,299.99
0xa64...1cbF
0xbb...0cfe
12/14/20252:35:03 PMsell$0.0009561$0.0692140.0510710.0810321,037.68
0x172...0dF7
0x33...9972
12/14/20258:29:54 AMsell$0.006167$0.0692740.0568650.0810326,649.99
0x2D5...73F3
0xd6...905d
12/13/20256:31:41 PMsell$0.01842$0.0692340.000020590.08103219,950
0xe3f...8167
0x0a...27ee
12/13/20252:23:11 PMsell$0.01308$0.0691820.000014710.08103214,250
0xB1F...3116
0xae...aab8
12/13/202511:56:05 AMsell$0.006105$0.0691810.0568650.0810326,649.99
0x87C...6574
0x80...103b
12/13/202510:50:46 AMsell$2.83$0.0691820.0031880.0810323.09M
0x6f0...08b2
0x95...dc34
12/13/20253:12:23 AMsell$0.006047$0.0690940.0568660.0810326,649.99
0x75E...60f8
0x5d...65bc
12/13/20251:31:01 AMbuy$0.002376$0.0691680.052690.0810372,592.43
0x3d4...26d3
0xea...1f62
12/12/20257:51:36 PMsell$0.01541$0.0690820.000017520.08103216,967.95
0x6AF...F21D
0x4c...f7cf