WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.065078
Presyo
0.096542 WBNB
TVL
$45,262.57
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
138
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
44.57B
Pinagsama WBNB:
$29.15

CDOGE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.0000005078. Ang presyo ng CDOGE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $137.52. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $72,382.22. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $45,262.58. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $45,262.58.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $137.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.0000000006542, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.0000005078 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20266:19:35 PMbuy$54.69$0.0650780.070460.096542107.7M
0xD07...108a
0x66...79f2
09/25/202612:22:33 PMsell$0.003355$0.0650450.0543180.0964946,649.99
0xACb...39bd
0xb9...399b
09/25/20266:01:45 AMsell$82$0.0650490.10580.096518162.4M
0xFd7...4284
0xac...2eee
09/25/20265:57:03 AMbuy$0.09607$0.0650940.00012390.096574188,597.34
0xFd7...4284
0x2f...c0a8
09/25/20262:01:28 AMsell$0.03047$0.0650910.000039150.09654159,849.99
0x2f3...4f59
0x31...9ab9
09/24/20269:39:14 PMsell$0.679$0.0651040.00087030.0965411.33M
0xEf0...46bA
0x46...3fe7
09/24/20266:54:54 PMsell$0.0034$0.0651130.054350.0965426,649.99
0xE90...D055
0xcb...485b
09/23/20269:12:23 PMsell$0.003299$0.0650110.0543060.0965426,583.5
0xCf2...9e12
0xd6...393d
09/22/20268:08:25 PMsell$0.1643$0.0651420.00020910.096542319,680.34
0xBaE...c1E4
0x8e...21e5
09/22/20266:43:26 PMsell$0.013$0.0651470.000016530.09654225,270
0xd2d...4D52
0x23...8497
09/22/202612:12:58 AMsell$0.1224$0.0652240.00015330.096542234,431.19
0x00b...bB5c
0x2d...196f
09/21/202610:47:36 PMsell$0.05195$0.0652330.000064940.09654299,275
0x020...9960
0x68...fdd0
09/21/20265:50:53 PMsell$0.003456$0.0651980.054350.0965426,649.99
0x933...0D7A
0xd8...39f3
09/21/20264:52:27 PMsell$0.1007$0.0652260.00012610.096542192,824.61
0x07C...DDdD
0xe8...07e0
09/21/20268:12:23 AMsell$2.53$0.0650410.0032860.0965435.02M
0xFDc...b622
0x5a...8c0a
09/21/20262:16:25 AMbuy$0.4855$0.0651170.00062390.096576948,815.1
0xAb3...f8Ac
0x10...ae85
09/20/20268:29:49 AMsell$6.04$0.064910.0080550.09654512.31M
0xE73...Db31
0xe4...9b21
09/19/20269:06:42 PMsell$0.006636$0.0649890.0587070.09654713,299.99
0xcE1...2f3d
0xb9...fcc5
09/19/20268:04:17 PMsell$0.003315$0.0649860.0543530.0965476,649.99
0xB95...c6A7
0x2d...8c51
09/19/20261:57:39 PMsell$0.003353$0.0650430.0543530.0965476,649.99
0x0AF...7341
0xfa...9b92