WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.051194
Presyo
0.081066 WBNB
TVL
$105,261.72
MKT CAP
$170.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
44.19B
Pinagsama WBNB:
$47.01

CDOGE/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.000001194. Ang presyo ng CDOGE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.94. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $170,181.34. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $105,261.72. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $105,261.72.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $8.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.000000001066, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.000001194 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20251:55:02 AMbuy$0.5748$0.0511940.00051350.081066481,485.29
0xf53...571F
0x44...8f78
10/30/20251:51:23 AMbuy$1.56$0.0511940.0013960.0810661.31M
0xf53...571F
0x37...6f57
10/29/20259:39:31 AMsell$6.8$0.051180.0061160.0810615.76M
0x96A...40Ea
0xcb...2e14
10/29/202512:06:38 AMsell$0.00777$0.0511680.0570580.0810616,649.99
0x4FE...24e9
0x45...b0ac
10/28/20257:23:01 PMsell$0.4207$0.0512040.00037090.081061349,450.85
0xe46...f1f1
0xa8...fb2e
10/28/20251:32:36 PMsell$4.66$0.051210.0040910.0810613.85M
0x21e...900A
0x8f...dbd9
10/28/202512:21:44 PMsell$1.29$0.0512070.001140.0810611.07M
0x669...3585
0xb5...18f6
10/28/20258:19:38 AMsell$4.84$0.0511990.0042850.0810614.04M
0xe27...39B0
0x6f...e037
10/28/20255:43:39 AMbuy$1.91$0.0512020.00170.0810671.59M
0x4Dc...E1d3
0xc4...cd19
10/28/20253:18:51 AMsell$2.51$0.0512020.0022240.0810612.09M
0x247...1174
0xfc...9fdb
10/27/20256:33:52 PMsell$0.008083$0.0512150.0570610.0810616,649.99
0x931...d6d5
0x6a...e413
10/27/20256:01:02 PMsell$0.008087$0.0512160.0570610.0810616,649.99
0x457...f8dF
0x5d...00a8
10/27/20252:20:07 PMsell$2.61$0.0512120.002290.0810612.16M
0x4Dc...E1d3
0xde...21a0
10/27/20251:28:37 PMsell$0.01679$0.051240.000014370.08106113,540.35
0x58D...83f1
0x9f...02fe
10/27/20259:45:22 AMsell$0.1536$0.0512290.00013260.081061124,916.07
0x764...9b2F
0xdf...1183
10/27/20258:44:31 AMsell$0.6661$0.0512230.00057830.081062544,558.21
0xf5a...a585
0x82...d784
10/27/20257:11:34 AMsell$0.9371$0.0512280.00080980.081062762,593.46
0x48D...D4C0
0xab...c805
10/27/20254:52:05 AMsell$19.68$0.0512180.017150.08106216.15M
0xDF1...e9e4
0x8b...1fa8
10/26/202511:26:59 PMbuy$1.38$0.0512140.0012170.0810681.14M
0x4b4...728a
0x30...cd01
10/26/20253:10:28 AMsell$0.007898$0.0511870.0570670.0810626,649.99
0x2f0...8014
0xfc...2288