WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.051049
Presyo
0.081059 WBNB
TVL
$92,817.33
MKT CAP
$149.2K
5m
0%
1h
0%
4h
-0.10%
24h
4.36%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
44.33B
Pinagsama WBNB:
$46.85

CDOGE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.000001049. Ang presyo ng CDOGE ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $46.21. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $149,218.95. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $92,817.33. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $92,817.33.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $46.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.000000001059, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.000001049 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:24:26 AMbuy$5.93$0.0510490.0059970.0810595.66M
0x36b...6982
0xa1...3303
09/18/20259:29:39 AMbuy$20.22$0.0510550.020280.08105919.16M
0x227...7688
0x03...2845
09/18/20259:27:37 AMsell$0.001196$0.0510490.05120.0810531,140
0x7e4...87f5
0x19...b0e9
09/18/20259:16:23 AMbuy$1.77$0.0510550.0017790.0810581.68M
0xd61...3159
0xcc...5749
09/18/20258:44:44 AMbuy$0.05953$0.0510590.000059490.08105856,203.34
0x412...6b3b
0x4d...1f86
09/18/20258:42:54 AMsell$0.04205$0.0510540.000042020.08105339,900
0xEf5...22ae
0x1b...7685
09/18/20258:08:07 AMsell$10.29$0.051050.010320.0810539.81M
0xf4F...c722
0xc3...c2bb
09/17/202510:30:58 PMsell$0.1462$0.0510260.00015010.081053142,500
0xd91...BD90
0xcb...cc98
09/17/20254:43:37 PMbuy$1.13$0.0510040.0011910.0810581.13M
0xD08...39be
0x77...30f2
09/17/20254:01:14 PMsell$0.06662$0.0510010.000070060.08105366,500
0x71d...2989
0x7a...bcf1
09/17/202512:57:44 PMbuy$4.21$0.0510080.004430.0810584.18M
0x158...F576
0xc8...1c6c
09/17/202511:59:17 AMsell$2.31$0.0510050.0024230.0810532.3M
0x5fb...33fd
0xce...faa4
09/16/202511:21:09 PMsell$0.1478$0.0510060.00015460.081053146,794
0xCdd...7F01
0x15...632c
09/16/20259:38:57 PMsell$1.53$0.0510060.0016010.0810531.52M
0x48D...D4C0
0xca...bf2f
09/16/20258:54:10 PMsell$0.006692$0.0510060.0570060.0810536,649.99
0x036...A021
0x72...0406
09/16/20258:36:12 PMbuy$1.75$0.0510110.0018310.0810581.73M
0x48D...D4C0
0xeb...f7f0
09/16/20258:22:48 PMbuy$11$0.0510120.01150.08105810.86M
0xf4F...c722
0x21...e9cb
09/16/20257:17:54 PMsell$1.47$0.0510020.001550.0810531.47M
0x48D...D4C0
0x97...e811
09/16/20251:16:35 PMsell$4.42$0.0697680.0047740.0810534.53M
0x51e...133c
0xf4...3e58
09/16/20257:59:31 AMsell$5.19$0.0697970.0055850.0810535.3M
0xdf1...c4bc
0x64...ab17