WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WBNB pair

Presyo USD
$0.066573
Presyo
0.081005 WBNB
TVL
$59,653.16
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CDOGE:
45.49B
Pinagsama WBNB:
$45.63

CDOGE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CDOGE token sa DEX PancakeSwap ay $0.0000006573. Ang presyo ng CDOGE ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng CDOGE token ay 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 na may market cap na $93,456.70. Ang kontrata ng liquidity pool ay 0x42B7178573ce12763c7964E647e217f7D8253BbC na may kabuuang halaga na naka-lock (TVL) na $59,653.17. Ang CDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WBNB na may kontrata na address 0x42B7178573ce12763c7964E647e217f7D8253BbC ay $59,653.17.

Ang kabuuang transaksyon ng CDOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDOGE/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WBNB ay 0.000000001005, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.0000006573 ngayon.

CDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202510:30:40 AMbuy$0.1913$0.0665730.00029270.081005291,086.9
0x703...560e
0x50...1aac
06/29/20253:16:07 PMsell$0.005486$0.0665110.0584360.0810018,426.5
0x5A9...8999
0x24...f8c3
06/29/202510:37:08 AMsell$0.008816$0.066510.000013550.08100113,541.3
0x447...2D0e
0x52...7ded
06/28/20257:21:17 PMsell$0.8355$0.0664730.0012920.0810011.29M
0xdB2...B993
0xb8...1fe9
06/27/202510:14:59 PMsell$0.3047$0.0664630.0004720.081001471,499.28
0xE49...61A9
0xa4...b335
06/27/20257:34:44 AMsell$0.004298$0.0664630.0566580.0810016,650
0x090...1CC6
0x9d...b7ea
06/27/20255:04:04 AMsell$0.02177$0.0664550.000033770.08100133,730.7
0x558...A3f0
0x5a...2916
06/26/20252:28:26 PMsell$0.02202$0.0664390.000034240.08100134,200
0x630...Ee9D
0x68...7675
06/25/20254:55:14 AMsell$0.1441$0.0664750.00022280.081001222,531.3
0xc0b...1412
0xf5...f75f
06/25/20251:17:41 AMbuy$0.001163$0.0664750.0518080.0810061,797.58
0xc97...22D6
0x75...6981
06/24/20254:47:34 PMbuy$0.056371$0.0664590.0899250.0810069.86
0x38a...a96a
0x0a...88b3
06/24/202512:31:34 PMbuy$0.1239$0.0664220.00019420.081006192,994.18
0xE5e...Dd54
0xbc...db17
06/23/202510:46:46 PMsell$0.004265$0.0664140.0566580.0810016,650
0xAbF...43b0
0xd6...d0a9
06/23/202510:29:51 PMbuy$0.3025$0.066450.00047190.081006469,022.75
0x8AC...f1a2
0x5d...25ed
06/23/20259:49:30 AMsell$0.054788$0.0662330.087690.0810017.68
0x38a...a96a
0xa3...1541
06/22/20256:42:17 PMsell$11.59$0.0661040.019030.08100119M
0xb49...b5FB
0xd5...8a63
06/22/20251:12:54 AMsell$0.004209$0.066330.0566630.0810026,650
0xC7C...c77D
0xa8...4092
06/19/202510:39:53 PMsell$11.8$0.0664480.018350.08100218.31M
0xddC...0427
0x69...31ed
06/19/20259:00:47 PMsell$3.55$0.0664370.0055320.0810025.52M
0x738...1C64
0x88...2120
06/19/20252:42:29 PMsell$1.94$0.0664440.0030230.0810033.01M
0x9c5...0454
0xb0...8189