WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CD-WBNB pair

Presyo USD
$0.005792
Presyo
0.055849 WBNB
TVL
$288,545.13
MKT CAP
$5.8M
5m
4.07%
1h
-54.43%
4h
-84.95%
24h
-41.64%
Ibahagi
TXNS
22K
Mga Bumili
15K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x733fd312342C6F5A93c4C69dfBDD8a8bC1176203
CD:
0x942B86b226868f90C57148263B95F20F7B134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CD:
24.97M
Pinagsama WBNB:
$145.67

CD/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CD token sa DEX PancakeSwap ay $0.005792. Ang presyo ng CD ay pababa -41.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22456 trades na may dami ng kalakalan na $4,759,658.09. Ang kontrata ng CD token ay 0x942B86b226868f90C57148263B95F20F7B134444 na may market cap na $5,792,773.71. Ang kontrata ng liquidity pool ay 0x733fd312342C6F5A93c4C69dfBDD8a8bC1176203 na may kabuuang halaga na naka-lock (TVL) na $288,545.13. Ang CD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CD/WBNB na may kontrata na address 0x733fd312342C6F5A93c4C69dfBDD8a8bC1176203 ay $288,545.13.

Ang kabuuang transaksyon ng CD/WBNB ay 22456 sa nakaraang 24 na oras, kung saan 14990 ang mga buy transactions, at 7466 ang mga sales transactions.

Ang CD/WBNB pool ay may trading volume na $4,759,658.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CD sa WBNB ay 0.000005849, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CD sa USD ay $0.005792 ngayon.

CD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:32:49 PMbuy$13.57$0.0057920.01370.0558492,343.02
0xb0a...1bd6
0xc1...9177
11/08/20253:32:43 PMsell$198.06$0.0057680.20.05582434,336.95
0xa76...640b
0x62...a45e
11/08/20253:32:49 PMbuy$35.94$0.005790.036290.0558476,207.17
0x35E...964f
0x98...7295
11/08/20253:32:49 PMbuy$1.68$0.0057930.0017050.055849291.49
0x6D1...6F4F
0x18...d8d6
11/08/20253:32:34 PMbuy$118.64$0.0058020.11970.05585720,448.73
0x39A...49b8
0x91...bfc5
11/08/20253:32:34 PMbuy$178.53$0.005790.18020.05584530,834.64
0xe00...45cd
0xb6...ce02
11/08/20253:32:24 PMbuy$20.63$0.0057790.020820.0558343,569.52
0x861...Ff4d
0x5b...3a91
11/08/20253:32:24 PMbuy$28.89$0.0057810.029170.0558364,998.23
0xEa3...45B6
0x29...c684
11/08/20253:32:19 PMbuy$28.57$0.0057770.028840.0558324,945.44
0x5Cc...fE15
0x1b...822e
11/08/20253:32:10 PMsell$198.12$0.0057510.19990.05580634,444.68
0x6f8...Bfea
0xf0...da1f
11/08/20253:32:12 PMbuy$9.46$0.0057730.0095530.0558271,639.18
0xE12...F8B8
0xf0...68b8
11/08/20253:32:12 PMbuy$40.06$0.0057750.040440.0558296,937.85
0xcF4...E6Ce
0x3c...24e4
11/08/20253:32:00 PMbuy$14.33$0.0057880.014470.0558422,476.63
0xC86...45B5
0xbd...6298
11/08/20253:32:00 PMbuy$35.19$0.0057860.035520.055846,082.69
0x37E...02dc
0x3f...6ac1
11/08/20253:31:51 PMbuy$217.05$0.0057690.21910.05582437,620.45
0x427...2ab3
0x8e...4d9b
11/08/20253:31:51 PMbuy$80.12$0.0057810.080880.05583613,859.23
0x5f9...94A9
0xee...8a21
11/08/20253:31:36 PMbuy$30.15$0.0057620.030440.0558175,233.77
0x4F0...C1F8
0x56...ee06
11/08/20253:31:37 PMbuy$8.47$0.0057560.0085570.0558111,472.52
0xeeF...3b40
0x4b...c32b
11/08/20253:31:48 PMbuy$45.79$0.0057580.046230.0558137,952.65
0x3d3...524E
0x20...6256
11/08/20253:31:48 PMbuy$3.73$0.005760.0037680.055815647.93
0xe31...FF0b
0x06...0850