WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCRT-WBNB pair

Presyo USD
$0.01297
Presyo
0.00001619 WBNB
TVL
$150,049.25
MKT CAP
$12.9M
5m
0%
1h
0.26%
4h
3.96%
24h
771%
Ibahagi
TXNS
73
Mga Bumili
73
Mga Nagbenta
0
Dami
61K
Telegram price alerts
Pares:
0xe220EC844B8B755Df2eaf60F375B64E4Ec4eC22A
CCRT:
0x52C9B14AeDeE90e7F2E25dc311E77480369D2A15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCRT:
5.79M
Pinagsama WBNB:
$93.64

CCRT/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng CCRT token sa DEX PancakeSwap ay $0.01297. Ang presyo ng CCRT ay pataas 771% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $61,238.16. Ang kontrata ng CCRT token ay 0x52C9B14AeDeE90e7F2E25dc311E77480369D2A15 na may market cap na $12,949,891.01. Ang kontrata ng liquidity pool ay 0xe220EC844B8B755Df2eaf60F375B64E4Ec4eC22A na may kabuuang halaga na naka-lock (TVL) na $150,049.25. Ang CCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCRT/WBNB na may kontrata na address 0xe220EC844B8B755Df2eaf60F375B64E4Ec4eC22A ay $150,049.25.

Ang kabuuang transaksyon ng CCRT/WBNB ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCRT/WBNB pool ay may trading volume na $61,238.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCRT sa WBNB ay 0.00001619, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CCRT sa USD ay $0.01297 ngayon.

CCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20256:36:17 PMbuy$48.06$0.012970.060.000016193,704.9
0x155...3f67
0x1d...66c8
08/10/20255:50:18 PMbuy$20.95$0.012960.026150.000016171,616.24
0x67F...9ac1
0xc5...86c7
08/10/20255:43:41 PMbuy$17.38$0.012950.021690.000016171,341.78
0x795...ed12
0x1a...f232
08/10/20255:41:35 PMbuy$91.26$0.012940.11380.000016147,053.17
0xaA5...aFCF
0xfa...d7d9
08/10/20252:54:01 PMbuy$89.58$0.012890.11190.00001616,950.05
0xD66...dB29
0x6e...bb62
08/10/20252:45:55 PMbuy$15.73$0.012870.019660.000016081,222.74
0xd9c...96bb
0x30...43e7
08/10/20252:44:09 PMbuy$0.7121$0.012860.000890.0000160855.33
0x3ba...4e33
0x16...4564
08/10/20252:43:13 PMbuy$49.48$0.012860.061840.000016073,847.63
0x8B4...eEa2
0x14...4b8d
08/10/20252:42:49 PMbuy$28.46$0.012840.035570.000016052,215.77
0x3ba...4e33
0x22...67b1
08/10/20252:41:35 PMbuy$704.09$0.012710.880.0000158955,353.42
0xf57...78E6
0xde...6728
08/10/20252:38:32 PMbuy$348.3$0.012540.43530.0000156727,775.86
0x072...2812
0x8b...491b
08/10/20252:36:53 PMbuy$4$0.012480.0050.00001559320.52
0x183...5a7C
0xa6...80eb
08/10/20252:22:06 PMbuy$23.11$0.012440.028950.000015591,857.02
0x913...Ec00
0x9f...56c3
08/10/20252:19:54 PMbuy$16.17$0.012440.020260.000015581,300
0x6bC...140c
0x82...3b74
08/10/20252:17:00 PMbuy$18.95$0.012430.023740.000015571,524.57
0xF7C...F131
0x7b...98e0
08/10/20252:12:14 PMbuy$829.8$0.012281.040.0000153967,559.44
0x4d0...c7B5
0xcd...1876
08/10/20251:17:44 PMbuy$17,454.45$0.0121721.770.000015181.88M
0x576...7093
0xf2...3a84
08/10/20251:16:39 PMbuy$17,454.45$0.00703421.770.0587773.62M
0x576...7093
0xfc...3659
08/10/202512:58:40 PMbuy$1.12$0.0033020.0014090.054123341.73
0x89C...7e8C
0xe7...5f80
08/10/202512:11:41 PMbuy$95.12$0.0032920.1190.05411828,896.14
0xF15...023D
0x0a...ceee