- WhatToFarm
- BNB Chain
- PancakeSwap
- CCOIN-WBNB LPs
Impormasyon tungkol sa CCOIN-WBNB pair
- Pinagsama CCOIN:
- 11,964.73
- Pinagsama WBNB:
- $3.86
CCOIN/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CCOIN token sa DEX PancakeSwap ay $0.1011. Ang presyo ng CCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCOIN token ay 0x2c28Cd63a8E9EbA0E2C6aE51BC3521650b0FE7E8 na may market cap na $1,011,888.78. Ang kontrata ng liquidity pool ay 0x9b57E6f593B6Ce374631dAd0fEB6D779B0C72c78 na may kabuuang halaga na naka-lock (TVL) na $2,421.40. Ang CCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng CCOIN/WBNB na may kontrata na address 0x9b57E6f593B6Ce374631dAd0fEB6D779B0C72c78 ay $2,421.40.
Ilang transaksyon ang mayroon sa CCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CCOIN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CCOIN/WBNB pool sa nakaraang 24 na oras?
Ang CCOIN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CCOIN sa WBNB?
Ang exchange rate ng 1 CCOIN sa WBNB ay 0.0003231, na naitala noong 7:28 PM UTC.
Magkano ang 1 CCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 CCOIN sa USD ay $0.1011 ngayon.
CCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2023 | 11:52:37 PM | sell | $109.99 | $0.1011 | 0.3513 | 0.0003231 | 998.8 | 0xb1...cd4f | |
| 04/29/2023 | 9:51:05 PM | sell | $136.03 | $0.1241 | 0.4216 | 0.0003846 | 998.81 | 0x49...0175 | |
| 04/18/2023 | 5:17:48 PM | sell | $176.74 | $0.1596 | 0.5154 | 0.0004655 | 998.8 | 0x11...297b | |
| 03/27/2023 | 12:49:23 AM | sell | $211.73 | $0.1888 | 0.6444 | 0.0005748 | 998.8 | - | 0xe3...9820 |
| 03/15/2023 | 10:08:07 PM | sell | $254.4 | $0.2233 | 0.8289 | 0.0007277 | 998.8 | - | 0x75...8022 |
| 02/23/2023 | 2:02:41 AM | sell | $344.4 | $0.2961 | 1.1 | 0.0009509 | 998.8 | - | 0x57...9cac |
| 02/11/2023 | 3:11:08 PM | buy | $47.24 | $0.3937 | 0.1527 | 0.001272 | 120 | - | 0x37...6823 |
| 02/11/2023 | 3:08:59 PM | buy | $45.42 | $0.3785 | 0.1468 | 0.001223 | 120 | - | 0xed...2c91 |
| 02/09/2023 | 11:24:10 AM | buy | $4.6 | $0.3839 | 0.01437 | 0.001197 | 12 | - | 0x03...e165 |
| 02/09/2023 | 5:12:36 AM | sell | $0.03792 | $0.3808 | 0.0001187 | 0.001192 | 0.1072 | - | 0x32...d9b0 |
| 02/09/2023 | 2:54:34 AM | sell | $0.04436 | $0.387 | 0.0001363 | 0.001189 | 0.1146 | - | 0x40...1917 |
| 02/09/2023 | 1:17:44 AM | buy | $2.74 | $0.3917 | 0.008358 | 0.001194 | 7 | - | 0x13...9251 |
| 02/08/2023 | 4:48:00 PM | sell | $765.83 | $0.3882 | 2.34 | 0.001189 | 1,501.16 | - | 0xc1...c395 |
| 02/08/2023 | 9:38:22 AM | buy | $0.6834 | $0.6834 | 0.002068 | 0.002068 | 1 | - | 0x52...85a3 |
| 02/08/2023 | 9:35:40 AM | buy | $14.28 | $0.68 | 0.04323 | 0.002058 | 21 | - | 0xf9...6926 |
| 02/08/2023 | 2:53:52 AM | sell | $1.84 | $0.6787 | 0.005554 | 0.00204 | 2.72 | - | 0x8a...c45f |
| 02/08/2023 | 2:23:19 AM | buy | $0.2049 | $0.683 | 0.0006155 | 0.002051 | 0.3 | - | 0x33...811e |
| 02/07/2023 | 3:07:37 PM | buy | $0.6736 | $0.6736 | 0.002051 | 0.002051 | 1 | - | 0xd9...05ee |
| 02/07/2023 | 3:07:06 PM | buy | $0.6733 | $0.6733 | 0.00205 | 0.00205 | 1 | - | 0xf2...7e96 |
| 02/07/2023 | 12:39:00 PM | buy | $15.47 | $0.673 | 0.04692 | 0.00204 | 23 | - | 0xf4...ef72 |