WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C3 Coin-USDC pair

Presyo USD
$0.27
Presyo
0.27 USDC
TVL
$269,724.6
MKT CAP
$26.9M
5m
0%
1h
0.23%
4h
0.23%
24h
4.52%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x2a5859A1150aA1F49e1421c415E09E93857a7840
C3 Coin:
0x480b3ffDC373445be629a860B357E29bd690e56B
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama C3 Coin:
500,545.86
Pinagsama USDC:
$134,862.3

C3 Coin/USDC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng C3 Coin token sa DEX PancakeSwap ay $0.27. Ang presyo ng C3 Coin ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,969.50. Ang kontrata ng C3 Coin token ay 0x480b3ffDC373445be629a860B357E29bd690e56B na may market cap na $26,943,046.05. Ang kontrata ng liquidity pool ay 0x2a5859A1150aA1F49e1421c415E09E93857a7840 na may kabuuang halaga na naka-lock (TVL) na $269,724.61. Ang C3 Coin/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C3 Coin/USDC na may kontrata na address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 ay $269,724.61.

Ang kabuuang transaksyon ng C3 Coin/USDC ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang C3 Coin/USDC pool ay may trading volume na $2,969.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C3 Coin sa USDC ay 0.27, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 C3 Coin sa USD ay $0.27 ngayon.

C3 Coin-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:50:48 AMbuy$50.5$0.2750.50.27187.03
0x1dC...57FB
0x05...632b
04/02/202512:50:18 AMbuy$52.5$0.269752.50.2697194.58
0x1dC...57FB
0xe3...e458
04/02/202512:50:09 AMbuy$52$0.2695520.2695192.88
0x1dC...57FB
0x62...7dc6
04/02/202512:24:48 AMbuy$55$0.2693550.2693204.17
0x1dC...57FB
0xc1...47e8
04/02/202512:24:30 AMbuy$54$0.2691540.2691200.62
0x1dC...57FB
0xeb...aac2
04/02/202512:24:09 AMbuy$52.5$0.268952.50.2689195.2
0x1dC...57FB
0x28...b368
04/01/20252:04:09 PMbuy$53$0.2687530.2687197.22
0x1dC...57FB
0x04...50cf
04/01/20252:03:39 PMbuy$56.5$0.268556.50.2685210.41
0x1dC...57FB
0xa8...aa41
04/01/20252:03:21 PMbuy$51$0.2682510.2682190.08
0x1dC...57FB
0x14...f7df
04/01/202510:15:00 AMbuy$50$0.268500.268186.49
0x1dC...57FB
0x38...a383
04/01/202510:14:39 AMbuy$51$0.2678510.2678190.37
0x1dC...57FB
0x60...34fd
04/01/20259:19:09 AMbuy$52$0.2676520.2676194.25
0x1dC...57FB
0x2b...ed51
04/01/20259:18:42 AMbuy$100$0.26731000.2673373.99
0x1dC...57FB
0xa6...e584
04/01/20259:18:18 AMbuy$115$0.26691150.2669430.78
0x1dC...57FB
0xa2...60d4
04/01/20258:08:39 AMbuy$63$0.2665630.2665236.31
0x1dC...57FB
0xe8...ceb8
04/01/20258:08:12 AMbuy$55$0.2663550.2663206.48
0x1dC...57FB
0xbd...8374
04/01/20258:07:51 AMbuy$50$0.2661500.2661187.86
0x1dC...57FB
0x2e...3f14
04/01/20257:38:39 AMbuy$51$0.2659510.2659191.76
0x1dC...57FB
0xb2...042c
04/01/20257:35:18 AMbuy$100$0.26561000.2656376.43
0x1dC...57FB
0x02...3e7f
04/01/20257:10:00 AMbuy$75$0.2652750.2652282.69
0x1dC...57FB
0x56...b1ff