WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C3 Coin-USDC pair

Presyo USD
$0.05102
Presyo
0.05102 USDC
TVL
$414,123.05
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
279
Telegram price alerts
Pares:
0x2a5859A1150aA1F49e1421c415E09E93857a7840
C3 Coin:
0x480b3ffDC373445be629a860B357E29bd690e56B
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama C3 Coin:
4.05M
Pinagsama USDC:
$207,061.52

C3 Coin/USDC price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng C3 Coin token sa DEX PancakeSwap ay $0.05102. Ang presyo ng C3 Coin ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $278.97. Ang kontrata ng C3 Coin token ay 0x480b3ffDC373445be629a860B357E29bd690e56B na may market cap na $5,110,489.99. Ang kontrata ng liquidity pool ay 0x2a5859A1150aA1F49e1421c415E09E93857a7840 na may kabuuang halaga na naka-lock (TVL) na $414,123.06. Ang C3 Coin/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C3 Coin/USDC na may kontrata na address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 ay $414,123.06.

Ang kabuuang transaksyon ng C3 Coin/USDC ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang C3 Coin/USDC pool ay may trading volume na $278.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C3 Coin sa USDC ay 0.05102, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 C3 Coin sa USD ay $0.05102 ngayon.

C3 Coin-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/202510:18:33 AMsell$181.07$0.05102181.070.051023,548.97
0x556...91b1
0xa1...03a7
09/22/20259:57:20 AMsell$3.49$0.051063.490.0510668.38
0xAdd...255E
0x0e...0879
09/22/20259:50:42 AMsell$5.51$0.051065.510.05106107.93
0x925...6511
0x66...1ee2
09/22/20254:06:38 AMsell$1.45$0.051071.450.0510728.41
0x245...9Ec8
0x84...3bbf
09/22/20254:05:08 AMsell$1.28$0.051071.280.0510725.09
0x1Ff...19c8
0xa7...f4e9
09/22/20252:23:59 AMsell$0.0002911$0.051070.00029110.051070.0057
0xAe0...b67A
0x26...48b8
09/21/202511:36:51 PMsell$15.72$0.0510715.720.05107307.91
0x86D...1266
0x6b...7d33
09/21/20259:47:52 PMbuy$64.56$0.0513264.560.051321,258.09
0xa85...Ce9D
0x35...5fd5
09/21/202512:18:33 PMsell$2.98$0.051042.980.0510458.48
0x341...E86b
0xff...1bcb
09/21/202512:17:45 PMsell$1.92$0.051051.920.0510537.79
0x8eb...EEDD
0xe4...3454
09/21/202511:42:38 AMsell$0.9477$0.051050.94770.0510518.56
0xb7B...6343
0x58...ce39
09/21/20259:11:16 AMsell$1.92$0.051051.920.0510537.79
0xE90...C105
0x6e...b6e4
09/21/202512:40:22 AMsell$97.96$0.0510797.960.051071,917.97
0x966...93F7
0x4f...bf2d
09/21/202512:39:09 AMsell$24.7$0.051124.70.0511483.37
0xE77...2905
0xac...37f0
09/21/202512:08:18 AMsell$12.83$0.0511112.830.05111250.99
0xacf...F40F
0x79...09d1
09/21/202512:07:45 AMsell$3.54$0.051123.540.0511269.28
0xAdd...255E
0xae...5058
09/20/20251:18:17 PMsell$1.4$0.051121.40.0511227.46
0xb7B...6343
0x3e...3aac
09/20/202511:34:49 AMsell$3.49$0.051123.490.0511268.38
0xAdd...255E
0xe8...00c2
09/20/202511:12:24 AMbuy$29.97$0.0513729.970.05137583.44
0xd18...Ab4d
0xc2...ebe6
09/20/20258:27:05 AMsell$1.93$0.05111.930.051137.79
0x8eb...EEDD
0x81...c2c2