WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C3 Coin-USDC pair

Presyo USD
$1.9
Presyo
1.9 USDC
TVL
$1.23M
MKT CAP
$189.8M
5m
0.01%
1h
0.07%
4h
0.34%
24h
2.22%
Ibahagi
TXNS
2K
Mga Bumili
884
Mga Nagbenta
869
Dami
57K
Telegram price alerts
Pares:
0x2a5859A1150aA1F49e1421c415E09E93857a7840
C3 Coin:
0x480b3ffDC373445be629a860B357E29bd690e56B
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama C3 Coin:
324,428.43
Pinagsama USDC:
$615,915.52

C3 Coin/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng C3 Coin token sa DEX PancakeSwap ay $1.9. Ang presyo ng C3 Coin ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1753 trades na may dami ng kalakalan na $57,375.79. Ang kontrata ng C3 Coin token ay 0x480b3ffDC373445be629a860B357E29bd690e56B na may market cap na $189,846,341.78. Ang kontrata ng liquidity pool ay 0x2a5859A1150aA1F49e1421c415E09E93857a7840 na may kabuuang halaga na naka-lock (TVL) na $1,231,831.05. Ang C3 Coin/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C3 Coin/USDC na may kontrata na address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 ay $1,231,831.05.

Ang kabuuang transaksyon ng C3 Coin/USDC ay 1753 sa nakaraang 24 na oras, kung saan 884 ang mga buy transactions, at 869 ang mga sales transactions.

Ang C3 Coin/USDC pool ay may trading volume na $57,375.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C3 Coin sa USDC ay 1.9, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 C3 Coin sa USD ay $1.9 ngayon.

C3 Coin-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202512:55:54 PMsell$21.98$1.8921.981.8911.6
0x776...ef71
0xc2...5e31
08/11/202512:55:18 PMbuy$31.45$1.931.451.916.52
0x6CB...Fd5a
0x5c...8edb
08/11/202512:54:33 PMsell$19.89$1.8919.891.8910.5
0x6CB...Fd5a
0x90...429e
08/11/202512:54:05 PMbuy$24.78$1.924.781.913.02
0x765...A753
0xba...d30f
08/11/202512:53:00 PMsell$17.32$1.8917.321.899.14
0x765...A753
0x72...b2bd
08/11/202512:52:54 PMbuy$33.2$1.933.21.917.44
0x999...7095
0x8c...977e
08/11/202512:51:55 PMsell$33.14$1.8933.141.8917.5
0x999...7095
0x09...22d8
08/11/202512:51:14 PMbuy$42.58$1.942.581.922.37
0x329...B265
0x7e...7f30
08/11/202512:50:56 PMsell$28.93$1.8928.931.8915.28
0x329...B265
0xd0...db64
08/11/202512:49:44 PMbuy$41.87$1.941.871.922
0x4b6...7670
0xf4...cf82
08/11/202512:24:28 PMbuy$319.04$1.9319.041.9167.75
0x173...d9B2
0xf1...2e3e
08/11/202511:49:19 AMbuy$413.75$1.89413.751.89217.82
0x034...e25c
0x7c...e0de
08/11/202511:38:34 AMsell$16.07$1.8816.071.888.51
0x8Ac...854c
0x9f...66f1
08/11/202511:37:30 AMsell$16.87$1.8816.871.888.93
0xD1C...2D25
0x13...9128
08/11/202511:35:56 AMsell$25.9$1.8825.91.8813.71
0x5b5...4073
0xcf...7755
08/11/202511:34:15 AMsell$28.78$1.8828.781.8815.23
0xa81...Ca30
0x83...1166
08/11/202511:33:05 AMsell$27.9$1.8827.91.8814.76
0xA53...8c3e
0xd9...44ce
08/11/202511:31:38 AMsell$27.67$1.8827.671.8814.64
0xB62...7fCd
0x92...d7cb
08/11/202511:30:25 AMsell$22.81$1.8822.811.8812.07
0x788...19bA
0x29...7612
08/11/202511:29:16 AMsell$31.37$1.8831.371.8816.6
0x888...93FF
0x4b...288a