WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C3 Coin-USDC pair

Presyo USD
$0.5129
Presyo
0.5129 USDC
TVL
$439,954.26
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
32
Mga Bumili
31
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x2a5859A1150aA1F49e1421c415E09E93857a7840
C3 Coin:
0x480b3ffDC373445be629a860B357E29bd690e56B
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama C3 Coin:
429,321.07
Pinagsama USDC:
$219,727.1

C3 Coin/USDC price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng C3 Coin token sa DEX PancakeSwap ay $0.5129. Ang presyo ng C3 Coin ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,965.08. Ang kontrata ng C3 Coin token ay 0x480b3ffDC373445be629a860B357E29bd690e56B na may market cap na $51,180,134.27. Ang kontrata ng liquidity pool ay 0x2a5859A1150aA1F49e1421c415E09E93857a7840 na may kabuuang halaga na naka-lock (TVL) na $439,954.26. Ang C3 Coin/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C3 Coin/USDC na may kontrata na address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 ay $439,954.26.

Ang kabuuang transaksyon ng C3 Coin/USDC ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.

Ang C3 Coin/USDC pool ay may trading volume na $1,965.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C3 Coin sa USDC ay 0.5129, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 C3 Coin sa USD ay $0.5129 ngayon.

C3 Coin-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202512:41:20 PMbuy$50.5$0.512950.50.512998.44
0x1dC...57FB
0xc9...7ed0
04/26/202512:40:59 PMbuy$200$0.51232000.5123390.33
0x1dC...57FB
0x15...042f
04/26/202512:04:38 PMbuy$52$0.5117520.5117101.6
0x1dC...57FB
0x80...dcbd
04/26/202512:04:29 PMbuy$50$0.5115500.511597.74
0x1dC...57FB
0x47...9f6d
04/26/202511:58:38 AMbuy$50.5$0.511350.50.511398.76
0x1dC...57FB
0x9f...30be
04/26/202511:58:29 AMbuy$100$0.51091000.5109195.7
0x1dC...57FB
0x33...c34f
04/26/202510:23:19 AMbuy$51.5$0.510651.50.5106100.85
0x1dC...57FB
0x45...222b
04/26/202510:23:10 AMbuy$53.5$0.510353.50.5103104.82
0x1dC...57FB
0xe8...dda4
04/26/20258:23:21 AMbuy$51.5$0.510151.50.5101100.95
0x1dC...57FB
0x33...47c3
04/26/20258:11:21 AMbuy$54$0.5098540.5098105.9
0x1dC...57FB
0xc0...6624
04/26/20258:11:09 AMbuy$50.5$0.509650.50.509699.08
0x1dC...57FB
0x30...371f
04/26/20258:11:00 AMbuy$50$0.5094500.509498.15
0x1dC...57FB
0x5f...d21f
04/26/20257:57:39 AMsell$0.5759$0.50670.57590.50671.13
0x9Bb...32Ee
0x4b...d37c
04/26/20256:29:00 AMbuy$51$0.5091510.5091100.16
0x1dC...57FB
0x26...0fb1
04/26/20256:28:51 AMbuy$55$0.5089550.5089108.07
0x1dC...57FB
0x4c...ee1e
04/26/20255:20:58 AMbuy$50.5$0.508650.50.508699.27
0x1dC...57FB
0x66...6687
04/26/20255:20:49 AMbuy$52$0.5084520.5084102.27
0x1dC...57FB
0xf4...c8fe
04/26/20254:52:19 AMbuy$52$0.5082520.5082102.32
0x1dC...57FB
0xb8...856b
04/26/20254:52:10 AMbuy$75.5$0.507975.50.5079148.64
0x1dC...57FB
0xeb...010f
04/26/20254:37:10 AMbuy$50$0.5076500.507698.5
0x1dC...57FB
0x3c...6e23