WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCID-FLOKI pair

Presyo USD
$4.35
Presyo
16,880.32 FLOKI
TVL
$297.08
MKT CAP
$93.2M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
43
Telegram price alerts
Pares:
0xF43411166738a0bE8D507956C904C6d3FaE78D02
CCID:
0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama CCID:
33.67
Pinagsama FLOKI:
$572,664.86

CCID/FLOKI price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CCID token sa DEX PancakeSwap ay $4.35. Ang presyo ng CCID ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $42.95. Ang kontrata ng CCID token ay 0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C na may market cap na $93,151,671.76. Ang kontrata ng liquidity pool ay 0xF43411166738a0bE8D507956C904C6d3FaE78D02 na may kabuuang halaga na naka-lock (TVL) na $297.09. Ang CCID/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCID/FLOKI na may kontrata na address 0xF43411166738a0bE8D507956C904C6d3FaE78D02 ay $297.09.

Ang kabuuang transaksyon ng CCID/FLOKI ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CCID/FLOKI pool ay may trading volume na $42.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCID sa FLOKI ay 16,880.32, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CCID sa USD ay $4.35 ngayon.

CCID-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/21/20242:53:33 PMbuy$1.43$4.355,581.4416,880.320.3306
0x32E...f648
0xf4...751e
11/21/20241:42:15 PMbuy$1.01$4.363,846.3316,602.820.2316
0x000...f95e
0x24...8ed7
11/21/202412:33:36 PMsell$3.13$4.4611,764.0816,751.710.7022
0x000...Ca92
0x59...a6c6
11/21/20249:57:33 AMbuy$1.05$4.314,159.1117,063.10.2437
0x111...961C
0xbf...a619
11/21/20249:36:06 AMbuy$0.4865$4.291,910.716,883.290.1131
0x000...1FAb
0xb5...15df
11/21/20249:20:15 AMbuy$0.4098$4.331,585.2916,780.030.09447
0x000...f95e
0xb5...67ae
11/21/20247:48:15 AMbuy$0.4476$4.311,730.3116,682.350.1037
0x000...41f6
0x6d...b8cd
11/21/20245:56:09 AMbuy$1.42$4.285,482.8216,470.380.3328
0x346...B548
0x33...7c6f
11/21/20244:51:03 AMsell$0.8441$4.363,153.6916,321.270.1932
0x000...1FAb
0x8a...ada8
11/21/20244:25:24 AMbuy$2.15$4.238,252.3616,253.880.5077
0xdD9...4CD0
0xb0...270b
11/21/20244:16:57 AMbuy$1.05$4.283,914.6615,903.370.2461
0x32E...f648
0x29...b43e
11/21/20243:47:30 AMsell$0.778$4.332,836.8315,793.710.1796
0x198...6139
0xd9...afab
11/21/20242:36:05 AMbuy$2.26$4.168,561.3515,708.10.545
0x00e...52F8
0xed...c092
11/21/20242:23:23 AMbuy$0.8261$4.262,980.6615,381.410.1937
0x000...Ca92
0xe3...25a9
11/21/20241:51:38 AMsell$0.8207$4.392,857.5415,301.550.1867
0x000...Ca92
0xd6...903c
11/21/20241:47:29 AMsell$0.9846$4.43,462.6215,480.090.2236
0x000...Ca92
0xea...234d
11/21/202412:56:41 AMbuy$0.3676$4.331,325.2215,618.760.08484
0x000...Ca92
0xfa...dcba
11/21/202412:52:23 AMsell$0.9283$4.43,289.615,596.730.2109
0x000...1FAb
0x29...bed9
11/21/202412:35:35 AMsell$1.24$4.44,462.9315,817.930.2821
0x000...f95e
0x86...0a8f
11/21/202412:23:20 AMsell$1.11$4.384,096.1816,064.070.2549
0x000...41f6
0x90...1dde