WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCID-FLOKI pair

Presyo USD
$3.8
Presyo
29,233.18 FLOKI
TVL
$194.44
MKT CAP
$79.7M
5m
0%
1h
-1.07%
4h
-1.07%
24h
0.14%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF43411166738a0bE8D507956C904C6d3FaE78D02
CCID:
0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama CCID:
25.59
Pinagsama FLOKI:
$747,126.75

CCID/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CCID token sa DEX PancakeSwap ay $3.8. Ang presyo ng CCID ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.76. Ang kontrata ng CCID token ay 0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C na may market cap na $79,696,338.18. Ang kontrata ng liquidity pool ay 0xF43411166738a0bE8D507956C904C6d3FaE78D02 na may kabuuang halaga na naka-lock (TVL) na $194.45. Ang CCID/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCID/FLOKI na may kontrata na address 0xF43411166738a0bE8D507956C904C6d3FaE78D02 ay $194.45.

Ang kabuuang transaksyon ng CCID/FLOKI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCID/FLOKI pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCID sa FLOKI ay 29,233.18, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CCID sa USD ay $3.8 ngayon.

CCID-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/04/20242:16:32 AMbuy$0.1005$3.8772.329,233.180.02641
0xbb2...E809
0xd6...c36d
10/04/20241:50:17 AMsell$0.6627$3.85,098.0529,256.180.1742
0x82e...d958
0x23...4ab6
10/04/20241:40:47 AMsell$0.5039$3.843,876.7229,608.360.1309
0x000...f95e
0x85...f370
10/03/20243:39:08 PMbuy$0.7695$3.696,180.9129,665.720.2083
0xE65...6C52
0x9e...0957
10/03/20249:17:15 AMbuy$0.6968$3.75,500.6829,207.520.1883
0x04c...94e0
0x9b...e3bd
10/03/20248:27:48 AMbuy$0.8027$3.716,218.5928,751.140.2162
0xD37...7C49
0x3b...807f
10/03/20246:32:12 AMbuy$0.2246$3.81,680.6128,446.330.05908
0xfC8...0A47
0x81...920b
10/02/202411:22:25 PMbuy$0.2496$3.771,874.2828,309.360.0662
0xbd0...C69d
0x77...27d7
10/02/202410:19:07 PMbuy$0.1809$3.731,366.4628,184.850.04848
0x773...Bf7b
0x71...7d81
10/02/20249:08:49 PMsell$0.5281$3.773,936.8728,142.830.1398
0x000...Beee
0xc3...abb1
10/02/20249:08:46 PMsell$0.2867$3.82,137.5128,376.420.07532
0x6f5...1a36
0x9d...6a24
10/02/20247:31:28 PMbuy$0.8255$3.76,323.1428,356.740.2229
0x50A...5aF0
0x2c...84fa
10/02/20247:11:37 PMbuy$0.5353$3.674,073.627,958.170.1457
0x140...a584
0xae...9283
10/02/20244:28:58 PMsell$0.06729$3.86482.4927,682.560.01742
0x000...9D51
0xbb...223f
10/02/202412:27:43 PMbuy$0.3556$3.772,613.7227,740.070.09422
0x000...41f6
0x2f...165b
10/02/202412:24:07 PMbuy$0.2476$3.751,820.1227,571.520.06601
0x70F...488a
0xd6...3c8f
10/02/202411:34:52 AMbuy$0.4969$3.743,626.9227,364.840.1325
0x380...260E
0x60...d0b6
10/02/202410:02:25 AMbuy$0.4939$3.753,567.5227,093.340.1316
0x214...887d
0xcf...9c4f
10/02/20247:01:49 AMbuy$0.01588$3.84111.2826,955.360.004128
0x2CF...8BD9
0x3d...e0ef
10/02/20246:52:43 AMsell$0.8366$3.855,870.1127,036.720.2171
0x000...1FAb
0x2f...7239