WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCHN-WBNB pair

Presyo USD
$0.077825
Presyo
0.091344 WBNB
TVL
$57,354.69
MKT CAP
$78.3K
5m
7.18%
1h
-0.47%
4h
4.76%
24h
634%
Ibahagi
TXNS
292
Mga Bumili
153
Mga Nagbenta
139
Dami
483K
Telegram price alerts
Pares:
0xF98Dd3500466802C987ff0665d39c38F64E2F180
CCHN:
0x82FF4FED9F95DBd18c723ED7109242136713d0c9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCHN:
355.17B
Pinagsama WBNB:
$49.27

CCHN/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CCHN token sa DEX PancakeSwap ay $0.00000007825. Ang presyo ng CCHN ay pataas 634% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $483,450.84. Ang kontrata ng CCHN token ay 0x82FF4FED9F95DBd18c723ED7109242136713d0c9 na may market cap na $78,253.91. Ang kontrata ng liquidity pool ay 0xF98Dd3500466802C987ff0665d39c38F64E2F180 na may kabuuang halaga na naka-lock (TVL) na $57,354.69. Ang CCHN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCHN/WBNB na may kontrata na address 0xF98Dd3500466802C987ff0665d39c38F64E2F180 ay $57,354.69.

Ang kabuuang transaksyon ng CCHN/WBNB ay 292 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 139 ang mga sales transactions.

Ang CCHN/WBNB pool ay may trading volume na $483,450.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCHN sa WBNB ay 0.0000000001344, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CCHN sa USD ay $0.00000007825 ngayon.

CCHN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20262:31:27 PMbuy$953.19$0.0778251.630.09134412.18B
0x51C...43B3
0x43...dc26
07/11/20262:28:25 PMbuy$943.12$0.0773011.620.09125512.92B
0x216...d486
0x1c...64ff
07/11/20262:22:25 PMsell$1,640.49$0.0774922.980.09128721.9B
0x355...5a3d
0x5a...96f6
07/11/20262:19:25 PMbuy$303.82$0.0784030.5220.0914433.62B
0x383...9b2a
0x3c...969b
07/11/20262:16:23 PMsell$282.41$0.0783540.48520.0914353.38B
0x401...CBA9
0xeb...7548
07/11/20262:13:24 PMsell$229.75$0.0785060.39450.091462.7B
0xe7A...f0fb
0xfa...1082
07/11/20262:10:26 PMbuy$752.38$0.0783921.290.0914428.96B
0x355...5a3d
0xd8...d97c
07/11/20262:07:25 PMsell$118.67$0.0781690.20390.0914041.45B
0x6Bd...59aa
0x01...e0dc
07/11/20262:04:26 PMsell$169.49$0.0782520.29120.0914182.05B
0x96C...130C
0x1d...31de
07/11/20262:01:27 PMbuy$793.92$0.0781051.360.0913949.8B
0x401...CBA9
0x1b...304f
07/11/20261:58:23 PMsell$1,220.84$0.0781892.090.09140814.91B
0xaE8...cB3f
0x13...9c20
07/11/20261:55:25 PMsell$1,234.16$0.0788982.120.0915313.87B
0x87B...aEc7
0x08...9def
07/11/20261:52:26 PMbuy$179.5$0.0792550.3090.0915931.94B
0xe7A...f0fb
0x63...4dec
07/11/20261:49:25 PMbuy$147.5$0.079160.25380.0915761.61B
0x6Bd...59aa
0x10...4892
07/11/20261:46:24 PMbuy$178.88$0.0790660.30770.0915591.97B
0x96C...130C
0xbf...af66
07/11/20261:43:24 PMsell$204.88$0.0790290.35230.0915532.27B
0x781...e62F
0x31...2af0
07/11/20261:40:25 PMbuy$721.47$0.078921.240.0915348.09B
0xaE8...cB3f
0x72...69f3
07/11/20261:37:23 PMbuy$797.43$0.078481.370.0914579.4B
0x87B...aEc7
0x31...8716
07/11/20261:34:20 PMbuy$787.92$0.0780221.350.091389.82B
0x781...e62F
0x96...20aa
07/11/20261:31:19 PMsell$379.51$0.0778620.65350.0913534.83B
0x61a...4912
0x0c...e0e8