- WhatToFarm
- BNB Chain
- PancakeSwap
- CCG-WBNB LPs
Impormasyon tungkol sa CCG-WBNB pair
- Pinagsama CCG:
- 66,817,131.81T
- Pinagsama WBNB:
- $0.0121448
CCG/WBNB price stats sa BNB Chain
Noong Abril 8, 2025, ang kasalukuyang presyo ng CCG token sa DEX PancakeSwap ay $0.5473. Ang presyo ng CCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCG token ay 0xaA02C252EbE1a61658C9201FfcDFc4324f0B127d na may market cap na $547,325.58. Ang kontrata ng liquidity pool ay 0x2662A45d9b8E0377805b67F28224028b72A3CE2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CCG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CCG/WBNB ngayon?
Ang kasalukuyang liquidity ng CCG/WBNB na may kontrata na address 0x2662A45d9b8E0377805b67F28224028b72A3CE2E ay $1.00.
Ilang transaksyon ang mayroon sa CCG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CCG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CCG/WBNB pool sa nakaraang 24 na oras?
Ang CCG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CCG sa WBNB?
Ang exchange rate ng 1 CCG sa WBNB ay 0.0009113, na naitala noong 7:04 AM UTC.
Magkano ang 1 CCG sa dolyar?
Ang presyo ng pagpapalit ng 1 CCG sa USD ay $0.5473 ngayon.
CCG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:56:37 AM | buy | $4,107.81 | $0.5473 | 6.84 | 0.0009113 | 8,075.54 | 0xb2...894c | |
| 03/31/2025 | 4:55:34 AM | buy | $6,011.57 | $0.4704 | 10.01 | 0.0007833 | 14,404.39 | 0x0c...b7a6 | |
| 03/31/2025 | 4:54:34 AM | buy | $2,053.9 | $0.3529 | 3.42 | 0.0005877 | 5,818.94 | 0x77...0863 | |
| 03/31/2025 | 4:53:28 AM | buy | $3,957.67 | $0.3364 | 6.59 | 0.0005602 | 12,888.52 | 0xa2...228d | |
| 03/31/2025 | 4:52:04 AM | buy | $1,693.57 | $0.2678 | 2.82 | 0.0004459 | 6,323.62 | 0x2f...db19 | |
| 03/31/2025 | 4:51:01 AM | buy | $1,177.09 | $0.2487 | 1.96 | 0.0004141 | 4,732.78 | 0x98...a861 | |
| 03/31/2025 | 4:49:40 AM | buy | $1,591.19 | $0.2307 | 2.65 | 0.0003843 | 6,894.33 | 0x36...3e92 | |
| 03/31/2025 | 4:48:40 AM | buy | $2,720.23 | $0.2204 | 4.53 | 0.000367 | 13,323.92 | 0x40...a79d | |
| 03/31/2025 | 4:47:34 AM | buy | $2,413.98 | $0.1881 | 4.02 | 0.0003133 | 13,806.19 | 0x18...6b46 | |
| 03/31/2025 | 4:46:55 AM | sell | $3,594.68 | $0.1616 | 5.98 | 0.0002692 | 19,939.43 | 0x04...59a5 | |
| 03/31/2025 | 4:45:49 AM | buy | $2,257.85 | $0.2019 | 3.76 | 0.0003363 | 11,939.7 | 0x7f...5d0b | |
| 03/31/2025 | 4:44:34 AM | buy | $1,536.42 | $0.168 | 2.56 | 0.0002799 | 9,143.05 | 0x63...0ed4 | |
| 03/31/2025 | 4:43:43 AM | buy | $9.9 | $0.1599 | 0.0165 | 0.0002664 | 61.94 | 0xb3...72c0 | |
| 03/31/2025 | 4:43:22 AM | buy | $1,284.35 | $0.1531 | 2.14 | 0.000255 | 8,388.93 | 0x9c...7523 | |
| 03/31/2025 | 4:42:10 AM | buy | $252.06 | $0.1453 | 0.42 | 0.0002422 | 1,734.01 | 0x1b...f9f6 | |
| 03/31/2025 | 4:41:10 AM | buy | $2,568.83 | $0.1437 | 4.28 | 0.0002395 | 19,568.75 | 0xd1...edbb | |
| 03/31/2025 | 4:40:25 AM | sell | $983.47 | $0.1234 | 1.63 | 0.0002057 | 7,968.55 | 0x61...b4ee | |
| 03/31/2025 | 4:40:13 AM | sell | $2,198.65 | $0.1283 | 3.66 | 0.0002139 | 15,884.85 | 0x85...a916 | |
| 03/31/2025 | 4:39:01 AM | buy | $1,127.88 | $0.1445 | 1.88 | 0.0002409 | 7,801.22 | 0xbd...8bb6 | |
| 03/31/2025 | 4:38:01 AM | buy | $4,259.55 | $0.1387 | 7.1 | 0.0002311 | 36,062.24 | 0x83...2741 |