WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDOGE-WBNB pair

Presyo USD
$0.091085
Presyo
0.0121137 WBNB
TVL
$91,730.16
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
-6.91%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCDOGE:
421.65T
Pinagsama WBNB:
$48.06

CCDOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CCDOGE token sa DEX PancakeSwap ay $0.0000000001085. Ang presyo ng CCDOGE ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.09. Ang kontrata ng CCDOGE token ay 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce na may market cap na $227,857.79. Ang kontrata ng liquidity pool ay 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 na may kabuuang halaga na naka-lock (TVL) na $91,730.16. Ang CCDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDOGE/WBNB na may kontrata na address 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 ay $91,730.16.

Ang kabuuang transaksyon ng CCDOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CCDOGE/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDOGE sa WBNB ay 0.0000000000001137, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDOGE sa USD ay $0.0000000001085 ngayon.

CCDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202511:34:08 AMsell$0.052873$0.0910850.083010.012113726,478.48
0x867...9D1A
0x7e...f08c
11/03/20259:56:03 PMbuy$0.07635$0.0911360.000076760.0121142671.8M
0x22b...00e9
0x67...9795
11/03/20259:38:14 PMsell$0.00002989$0.0911280.0730110.0121137264,816.48
0x867...9D1A
0x8d...1167
11/03/20251:46:48 PMsell$0.0001835$0.0911540.0618060.01211371.59M
0x867...9D1A
0x0b...e3b7
11/03/20251:30:11 PMsell$0.0002442$0.0911520.0624080.01211372.12M
0x867...9D1A
0x87...7493
11/03/20251:23:32 PMsell$0.0004861$0.0911470.0648170.01211374.24M
0x867...9D1A
0x89...1b92
11/03/20251:14:52 PMsell$0.002925$0.091150.052890.012113725.42M
0x867...9D1A
0xe5...950e
11/03/202511:49:29 AMbuy$0.005593$0.0911650.0554830.012114247.99M
0x22b...00e9
0x17...6cf3
11/03/202510:43:20 AMbuy$0.05556$0.0911570.000054830.0121142479.86M
0x22b...00e9
0xc8...78e4
11/03/202510:43:09 AMbuy$0.06701$0.0911630.00006580.0121142575.83M
0x22b...00e9
0x81...e53a
11/03/202510:43:00 AMbuy$0.07818$0.0911630.000076760.0121142671.8M
0x22b...00e9
0x45...8754
11/03/20259:12:29 AMsell$0.003955$0.0911660.0538540.012113733.9M
0x867...9D1A
0x0d...4e13
11/03/20258:45:19 AMsell$0.0237$0.0911650.000023120.0121137203.38M
0x867...9D1A
0x7d...9d7e
11/02/20257:27:44 PMsell$2.2$0.0912220.0020470.012113718B
0x606...8BC1
0x43...c478
11/02/20256:12:37 AMbuy$0.2889$0.091250.00026410.01211422.31B
0x06c...3290
0xb2...9eb6
11/01/202512:22:54 PMbuy$1.98$0.0912470.001820.012114215.93B
0x43D...4589
0xd8...c22c
10/31/202511:06:15 AMbuy$0.01483$0.0912350.000013720.0121142120.14M
0x5D8...C70B
0x51...076b
10/31/20259:26:37 AMbuy$0.03144$0.0912480.000028770.0121142251.83M
0x5D8...C70B
0x68...6c19
10/30/20256:18:01 AMbuy$0.05286$0.0912670.000047670.0121142417.19M
0x5D8...C70B
0xf9...aad9
10/30/202512:51:20 AMbuy$0.2212$0.0912670.00019940.01211421.74B
0x5D8...C70B
0x3d...356f