WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDOGE-WBNB pair

Presyo USD
$0.091026
Presyo
0.0121134 WBNB
TVL
$86,640.83
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCDOGE:
423.13T
Pinagsama WBNB:
$47.89

CCDOGE/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng CCDOGE token sa DEX PancakeSwap ay $0.0000000001026. Ang presyo ng CCDOGE ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.59. Ang kontrata ng CCDOGE token ay 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce na may market cap na $215,523.78. Ang kontrata ng liquidity pool ay 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 na may kabuuang halaga na naka-lock (TVL) na $86,640.84. Ang CCDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDOGE/WBNB na may kontrata na address 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8 ay $86,640.84.

Ang kabuuang transaksyon ng CCDOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDOGE/WBNB pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDOGE sa WBNB ay 0.0000000000001134, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDOGE sa USD ay $0.0000000001026 ngayon.

CCDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20267:12:11 AMbuy$2.51$0.0910260.002780.012113424.5B
0x4DC...c7B2
0xa4...ad42
01/11/20269:30:55 PMsell$0.07956$0.091020.000088030.0121128779.77M
0x572...3Ed8
0xe2...eb91
01/10/20269:46:33 AMbuy$0.008961$0.0910240.059930.012113487.52M
0x7c9...F18A
0x51...6d2e
01/09/20268:50:26 AMsell$0.01441$0.0910.000016260.0121128144.09M
0xcAF...41E5
0xf9...e623
01/08/20262:17:56 PMbuy$0.00008792$0.0910050.0799240.0121134874,731.77
0xa6A...71cf
0x81...e357
01/08/20262:15:29 PMbuy$0.00002819$0.0910050.0731820.0121134280,524.92
0xa6A...71cf
0xd5...1ad2
01/08/20262:14:56 PMbuy$0.00005636$0.0910040.0763650.0121134561,049.84
0xa6A...71cf
0x5b...ced1
01/08/20262:14:20 PMbuy$0.0001127$0.0910040.0612730.01211341.12M
0xa6A...71cf
0xc8...63be
01/07/20268:17:57 PMbuy$0.008865$0.0910120.059930.012113487.52M
0x459...ff36
0x07...e001
01/07/20261:57:24 PMbuy$0.00005953$0.0910230.0766010.0121134581,869.13
0xa6A...71cf
0xf9...021e
01/07/20261:48:35 PMbuy$0.00001853$0.0910230.0720530.0121134181,014.53
0xa6A...71cf
0x36...590c
01/07/20261:48:04 PMbuy$0.00003706$0.0910230.0741070.0121134362,029.06
0xa6A...71cf
0x3a...365c
01/07/20261:47:34 PMbuy$0.00007412$0.0910230.0782150.0121134724,058.14
0xa6A...71cf
0xea...c371
01/06/202611:57:15 AMbuy$0.098251$0.0910320.01290710.01211347.99
0xa6A...71cf
0xba...1428
01/06/202611:56:38 AMbuy$0.08165$0.0910320.01118140.012113415.98
0xa6A...71cf
0x78...8604
01/06/202611:56:04 AMbuy$0.0833$0.0910320.01136280.012113431.97
0xa6A...71cf
0x87...4ba4
01/06/202611:54:17 AMbuy$0.086601$0.0910320.01172560.012113463.95
0xa6A...71cf
0x8e...7ff8
01/05/20264:01:31 PMbuy$0.071315$0.0910280.01014510.0121134127.91
0xa6A...71cf
0xb5...0b91
01/05/20264:00:34 PMbuy$0.072631$0.0910280.01029020.0121134255.83
0xa6A...71cf
0x53...231b
01/05/20263:59:40 PMbuy$0.075261$0.0910280.01058050.0121134511.67
0xa6A...71cf
0x8c...cf49