WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-USDT pair

Presyo USD
$0.0004542
Presyo
0.0004542 USDT
TVL
$3.11
MKT CAP
$299.4K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x976BAEad022bA90Ba230605D495446c68276Af6f
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CCDAO:
3,431.59
Pinagsama USDT:
$1.55

CCDAO/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX PancakeSwap ay $0.0004542. Ang presyo ng CCDAO ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $299,383.55. Ang kontrata ng liquidity pool ay 0x976BAEad022bA90Ba230605D495446c68276Af6f na may kabuuang halaga na naka-lock (TVL) na $3.11. Ang CCDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/USDT na may kontrata na address 0x976BAEad022bA90Ba230605D495446c68276Af6f ay $3.11.

Ang kabuuang transaksyon ng CCDAO/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CCDAO/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa USDT ay 0.0004542, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004542 ngayon.

CCDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20254:39:55 PMsell$0.006026$0.00045420.0060260.000454213.26
0x928...0B4b
0x7e...d89c
07/12/202510:55:42 AMsell$0.002149$0.00045910.0021490.00045914.68
0x562...5E1b
0x6b...9e41
07/12/202510:55:42 AMsell$0.004464$0.00045720.0044640.00045729.76
0x396...12FE
0x3b...23cb
07/12/20253:44:20 AMbuy$0.007$0.00046010.0070.000460115.21
0x928...0B4b
0x5a...335f
07/10/202511:42:42 PMbuy$0.03339$0.00044820.033390.000448274.48
0x94a...af25
0x2f...59b5
07/09/20257:08:56 PMbuy$0.02163$0.00043250.021630.000432550.01
0x2D1...16d6
0xd5...0dc6
07/08/20253:59:25 AMsell$0.002003$0.00042480.0020030.00042484.71
0x928...0B4b
0xb0...ac90
07/05/202512:50:00 PMsell$0.01198$0.00042870.011980.000428727.94
0x6f5...1a36
0x6f...fe3e
07/03/20256:08:40 AMbuy$0.005$0.00043290.0050.000432911.54
0x928...0B4b
0x51...99f1
07/02/20256:53:57 PMbuy$0.02097$0.00042550.020970.000425549.28
0xC68...1c38
0x29...d082
06/26/20256:17:22 AMsell$0.001001$0.00041780.0010010.00041782.39
0x928...0B4b
0x37...5f54
06/25/202510:07:57 AMbuy$0.051065$0.00042020.0510650.00042020.002534
0x38a...a96a
0xd7...c1da
06/23/202510:56:32 AMsell$0.002001$0.00041870.0020010.00041874.78
0x928...0B4b
0xc2...a59d
06/22/20255:52:10 PMsell$0.02765$0.0004270.027650.00042764.75
0x94a...af25
0xc0...6854
06/21/202510:23:55 PMsell$0.03265$0.00044420.032650.000444273.51
0x94a...af25
0x0e...3a14
06/16/202512:59:54 PMbuy$0.01964$0.00045020.019640.000450243.62
0x94a...af25
0xab...01fd
06/13/20253:26:25 AMsell$0.065$0.00044730.0650.0004473145.3
0x38a...a96a
0x10...5c22
06/12/202510:04:42 AMsell$0.01077$0.00046970.010770.000469722.93
0x6f5...1a36
0x05...e424
06/10/202510:02:11 PMbuy$0.02298$0.00046840.022980.000468449.07
0x6f5...1a36
0xbf...63f3