WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCD-WBNB pair

Presyo USD
$0.07247
Presyo
0.0102958 WBNB
TVL
$25.26
MKT CAP
$24.7
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xf28285558855843F15EE9B521a362a755967256E
CCD:
0x742e43c4eC0F551b925D9A8fE0ac9f21B10A8BD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCD:
510.07M
Pinagsama WBNB:
$0.01512

CCD/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CCD token sa DEX PancakeSwap ay $0.0000000247. Ang presyo ng CCD ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6929 trades na may dami ng kalakalan na $2,015,131.18. Ang kontrata ng CCD token ay 0x742e43c4eC0F551b925D9A8fE0ac9f21B10A8BD2 na may market cap na $24.70. Ang kontrata ng liquidity pool ay 0xf28285558855843F15EE9B521a362a755967256E na may kabuuang halaga na naka-lock (TVL) na $25.27. Ang CCD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCD/WBNB na may kontrata na address 0xf28285558855843F15EE9B521a362a755967256E ay $25.27.

Ang kabuuang transaksyon ng CCD/WBNB ay 6929 sa nakaraang 24 na oras, kung saan 3174 ang mga buy transactions, at 3755 ang mga sales transactions.

Ang CCD/WBNB pool ay may trading volume na $2,015,131.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCD sa WBNB ay 0.00000000002958, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CCD sa USD ay $0.0000000247 ngayon.

CCD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:29:43 AMsell$0.00001922$0.072470.0723010.01029587780x46...1fc5
12/01/20252:51:09 AMbuy$3.89$0.0724780.0035690.0102966157.11M0xee...d85b
12/01/20252:51:01 AMbuy$2.49$0.0714470.0023780.0101732172.45M0x6e...6651
12/01/20252:50:11 AMsell$0.001268$0.0891360.0516850.0101093138,862.750x94...6a55
12/01/20252:50:11 AMsell$0.01643$0.0891360.00002270.01010931.8M0x0c...90a0
12/01/20252:50:11 AMsell$0.0003951$0.0891360.0650590.010109343,2470x81...e869
12/01/20252:50:11 AMsell$0.05072$0.0891360.000068730.01010935.55M0x31...2642
12/01/20252:50:10 AMsell$0.02344$0.0891360.000033460.01010932.57M0x15...5889
12/01/20252:50:11 AMsell$0.02053$0.0891360.000027370.01010932.25M0x82...119a
12/01/20252:50:11 AMsell$0.04149$0.0892270.000049650.01011044.5M0x29...957b
12/01/20252:50:11 AMsell$0.05128$0.0891360.000066130.01010935.61M0x2e...08a7
12/01/20252:50:11 AMsell$0.02017$0.0894210.000024150.01011272.14M0xf6...2320
12/01/20252:50:11 AMsell$0.00649$0.0891360.0584350.0101093710,342.380x21...169f
12/01/20252:50:10 AMsell$0.01318$0.0891360.00001870.01010931.44M0x36...8be6
12/01/20252:50:11 AMsell$0.0002741$0.0891360.0636630.010109330,000.780xb9...0f84
12/01/20252:50:11 AMsell$0.01457$0.0895430.000017440.01011421.53M0x23...23e5
12/01/20252:50:11 AMsell$0.01127$0.0891270.000013490.01010921.24M0xf3...1b7f
12/01/20252:50:11 AMsell$0.004472$0.0894910.0553520.0101135471,235.770x32...b06e
12/01/20252:50:11 AMsell$0.01108$0.0891360.000015150.01010931.21M0x59...f83d
12/01/20252:50:11 AMsell$0.008632$0.0891360.000011960.0101093944,801.940x6c...1f56