Impormasyon tungkol sa CCD-WBNB pair
- Pinagsama CCD:
- 510.07M
- Pinagsama WBNB:
- $0.01512
CCD/WBNB price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CCD token sa DEX PancakeSwap ay $0.0000000247. Ang presyo ng CCD ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6929 trades na may dami ng kalakalan na $2,015,131.18. Ang kontrata ng CCD token ay 0x742e43c4eC0F551b925D9A8fE0ac9f21B10A8BD2 na may market cap na $24.70. Ang kontrata ng liquidity pool ay 0xf28285558855843F15EE9B521a362a755967256E na may kabuuang halaga na naka-lock (TVL) na $25.27. Ang CCD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CCD/WBNB ngayon?
Ang kasalukuyang liquidity ng CCD/WBNB na may kontrata na address 0xf28285558855843F15EE9B521a362a755967256E ay $25.27.
Ilang transaksyon ang mayroon sa CCD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CCD/WBNB ay 6929 sa nakaraang 24 na oras, kung saan 3174 ang mga buy transactions, at 3755 ang mga sales transactions.
Ano ang trading volume sa CCD/WBNB pool sa nakaraang 24 na oras?
Ang CCD/WBNB pool ay may trading volume na $2,015,131.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CCD sa WBNB?
Ang exchange rate ng 1 CCD sa WBNB ay 0.00000000002958, na naitala noong 5:31 AM UTC.
Magkano ang 1 CCD sa dolyar?
Ang presyo ng pagpapalit ng 1 CCD sa USD ay $0.0000000247 ngayon.
CCD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:29:43 AM | sell | $0.00001922 | $0.07247 | 0.072301 | 0.0102958 | 778 | 0x46...1fc5 | |
| 12/01/2025 | 2:51:09 AM | buy | $3.89 | $0.072478 | 0.003569 | 0.0102966 | 157.11M | 0xee...d85b | |
| 12/01/2025 | 2:51:01 AM | buy | $2.49 | $0.071447 | 0.002378 | 0.0101732 | 172.45M | 0x6e...6651 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.001268 | $0.089136 | 0.051685 | 0.0101093 | 138,862.75 | 0x94...6a55 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.01643 | $0.089136 | 0.0000227 | 0.0101093 | 1.8M | 0x0c...90a0 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.0003951 | $0.089136 | 0.065059 | 0.0101093 | 43,247 | 0x81...e869 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.05072 | $0.089136 | 0.00006873 | 0.0101093 | 5.55M | 0x31...2642 | |
| 12/01/2025 | 2:50:10 AM | sell | $0.02344 | $0.089136 | 0.00003346 | 0.0101093 | 2.57M | 0x15...5889 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.02053 | $0.089136 | 0.00002737 | 0.0101093 | 2.25M | 0x82...119a | |
| 12/01/2025 | 2:50:11 AM | sell | $0.04149 | $0.089227 | 0.00004965 | 0.0101104 | 4.5M | 0x29...957b | |
| 12/01/2025 | 2:50:11 AM | sell | $0.05128 | $0.089136 | 0.00006613 | 0.0101093 | 5.61M | 0x2e...08a7 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.02017 | $0.089421 | 0.00002415 | 0.0101127 | 2.14M | 0xf6...2320 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.00649 | $0.089136 | 0.058435 | 0.0101093 | 710,342.38 | 0x21...169f | |
| 12/01/2025 | 2:50:10 AM | sell | $0.01318 | $0.089136 | 0.0000187 | 0.0101093 | 1.44M | 0x36...8be6 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.0002741 | $0.089136 | 0.063663 | 0.0101093 | 30,000.78 | 0xb9...0f84 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.01457 | $0.089543 | 0.00001744 | 0.0101142 | 1.53M | 0x23...23e5 | |
| 12/01/2025 | 2:50:11 AM | sell | $0.01127 | $0.089127 | 0.00001349 | 0.0101092 | 1.24M | 0xf3...1b7f | |
| 12/01/2025 | 2:50:11 AM | sell | $0.004472 | $0.089491 | 0.055352 | 0.0101135 | 471,235.77 | 0x32...b06e | |
| 12/01/2025 | 2:50:11 AM | sell | $0.01108 | $0.089136 | 0.00001515 | 0.0101093 | 1.21M | 0x59...f83d | |
| 12/01/2025 | 2:50:11 AM | sell | $0.008632 | $0.089136 | 0.00001196 | 0.0101093 | 944,801.94 | 0x6c...1f56 |