- WhatToFarm
- BNB Chain
- PancakeSwap
- CCCR-WBNB LPs
Impormasyon tungkol sa CCCR-WBNB pair
- Pinagsama CCCR:
- 271,188.19
- Pinagsama WBNB:
- $1,068.3
CCCR/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng CCCR token sa DEX PancakeSwap ay $0.9489. Ang presyo ng CCCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCCR token ay 0x56A4e613C655A3F043a9fF41d18249ede44a0756 na may market cap na $948,900.94. Ang kontrata ng liquidity pool ay 0xCA09dA958485eFc48daA18c458bAA3A698f87e5A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CCCR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CCCR/WBNB ngayon?
Ang kasalukuyang liquidity ng CCCR/WBNB na may kontrata na address 0xCA09dA958485eFc48daA18c458bAA3A698f87e5A ay $0.00.
Ilang transaksyon ang mayroon sa CCCR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CCCR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CCCR/WBNB pool sa nakaraang 24 na oras?
Ang CCCR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CCCR sa WBNB?
Ang exchange rate ng 1 CCCR sa WBNB ay 0.003939, na naitala noong 3:08 PM UTC.
Magkano ang 1 CCCR sa dolyar?
Ang presyo ng pagpapalit ng 1 CCCR sa USD ay $0.9489 ngayon.
CCCR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 6:23:19 PM | buy | $13,643.32 | $0.9489 | 56.64 | 0.003939 | 15,145.04 | 0x49...072d | |
| 12/11/2023 | 6:22:16 PM | buy | $20,209.95 | $0.8533 | 83.68 | 0.003533 | 25,755.25 | 0xd1...d1e5 | |
| 12/11/2023 | 6:21:16 PM | buy | $6,782.91 | $0.6987 | 28.06 | 0.00289 | 9,706.72 | 0x26...ec78 | |
| 12/11/2023 | 6:20:19 PM | buy | $13,337.67 | $0.6768 | 55.11 | 0.002796 | 20,939.28 | 0xc6...5688 | |
| 12/11/2023 | 6:19:13 PM | buy | $2,223.52 | $0.592 | 9.18 | 0.002444 | 3,755.75 | 0xe9...87e8 | |
| 12/11/2023 | 6:18:03 PM | buy | $3,946.17 | $0.5731 | 16.32 | 0.00237 | 6,884.52 | 0x95...8af8 | |
| 12/11/2023 | 6:17:03 PM | buy | $4,183.45 | $0.5489 | 17.34 | 0.002275 | 7,621.44 | 0x50...576f | |
| 12/11/2023 | 6:16:06 PM | buy | $7,273.49 | $0.5179 | 30.1 | 0.002143 | 14,042.21 | 0x59...6b75 | |
| 12/11/2023 | 6:15:06 PM | buy | $4,553.47 | $0.4854 | 18.88 | 0.002012 | 9,379.92 | 0xf3...67f0 | |
| 12/11/2023 | 6:13:45 PM | buy | $2,705 | $0.4663 | 11.22 | 0.001934 | 5,800.13 | 0xab...4a10 | |
| 12/11/2023 | 6:13:00 PM | sell | $2,419.99 | $0.4646 | 10 | 0.001921 | 5,208.57 | 0x87...0aa2 | |
| 12/11/2023 | 6:11:48 PM | buy | $4,443.8 | $0.4619 | 18.37 | 0.001909 | 9,619.33 | 0x82...84ac | |
| 12/11/2023 | 6:10:39 PM | buy | $4,448.38 | $0.4398 | 18.37 | 0.001816 | 10,112.96 | 0x76...f2f2 | |
| 12/11/2023 | 6:09:27 PM | buy | $990.71 | $0.4276 | 4.08 | 0.00176 | 2,316.88 | 0x06...15ee | |
| 12/11/2023 | 6:08:12 PM | buy | $4,205.19 | $0.4142 | 17.34 | 0.001708 | 10,150.68 | 0xed...bd42 | |
| 12/11/2023 | 6:07:09 PM | buy | $2,101.42 | $0.3989 | 8.67 | 0.001645 | 5,267.75 | 0xfd...f175 | |
| 12/11/2023 | 6:06:33 PM | sell | $1,741.59 | $0.3961 | 7.18 | 0.001634 | 4,396.26 | 0xb5...9031 | |
| 12/11/2023 | 6:06:21 PM | sell | $1,509.29 | $0.4042 | 6.22 | 0.001666 | 3,733.92 | 0x72...89ef | |
| 12/11/2023 | 6:05:21 PM | buy | $4,954.73 | $0.3981 | 20.41 | 0.00164 | 12,442.93 | 0x28...c47c | |
| 12/11/2023 | 6:04:03 PM | buy | $7,688 | $0.369 | 31.63 | 0.001518 | 20,834.3 | 0x64...31b9 |