WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-WBNB pair

Presyo USD
$16.35
Presyo
0.02514 WBNB
TVL
$10,626.87
MKT CAP
$168.3M
5m
0%
1h
0.50%
4h
0.50%
24h
0.24%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x6599b58C49a0227813e3076682A76E035f2d7a44
CCC:
0x3DCc3De47430F317a79c508000D6fF08Be8c0939
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCC:
325.67
Pinagsama WBNB:
$8.17

CCC/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng CCC token sa DEX PancakeSwap ay $16.35. Ang presyo ng CCC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.16. Ang kontrata ng CCC token ay 0x3DCc3De47430F317a79c508000D6fF08Be8c0939 na may market cap na $168,281,077.51. Ang kontrata ng liquidity pool ay 0x6599b58C49a0227813e3076682A76E035f2d7a44 na may kabuuang halaga na naka-lock (TVL) na $10,626.87. Ang CCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/WBNB na may kontrata na address 0x6599b58C49a0227813e3076682A76E035f2d7a44 ay $10,626.87.

Ang kabuuang transaksyon ng CCC/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CCC/WBNB pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa WBNB ay 0.02514, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $16.35 ngayon.

CCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202512:23:34 PMbuy$0.6503$16.350.0010.025140.03976
0xfe7...147A
0xa4...ab47
06/29/202511:58:20 AMbuy$0.06503$16.350.00010.025140.003977
0xfe7...147A
0x05...2947
06/29/202511:54:14 AMsell$0.788$16.270.0012110.025020.04843
0xba1...b306
0xc2...e690
06/29/20257:21:26 AMsell$0.7423$16.280.001140.025020.04557
0xba1...b306
0x11...8544
06/29/20255:51:22 AMsell$0.3241$16.250.00049910.025030.01993
0x02d...48B1
0xc5...3346
06/29/20255:45:01 AMsell$0.2778$16.250.00042780.025030.01709
0x39A...0d14
0x9b...d2a3
06/29/20254:05:50 AMsell$0.01384$16.240.000021340.025030.0008524
0x7d3...AF1B
0xa3...fa42
06/29/20254:04:02 AMsell$0.008065$16.240.000012420.025030.0004964
0x7d3...AF1B
0x3a...de46
06/28/202510:57:10 PMsell$0.2771$16.210.00042790.025030.01709
0x1Bb...F139
0xee...5c7a
06/28/202510:06:02 PMsell$0.7388$16.210.0011410.025040.04557
0x783...33c0
0x5a...ee36
06/28/20259:43:46 PMsell$0.2307$16.20.00035670.025040.01424
0xb9a...4425
0x3e...db53
06/28/20258:28:37 PMsell$0.01151$16.20.00001780.025040.0007106
0xC68...1c38
0x87...02ba
06/28/20255:49:40 PMbuy$0.002879$16.270.0544530.025170.0001769
0x38a...a96a
0xa2...0894
06/28/20254:36:38 PMsell$0.02075$16.20.000032080.025040.00128
0xe09...5268
0x3e...67c5
06/28/202512:23:35 PMbuy$0.01148$16.310.000017710.025170.0007037
0x961...3118
0x3b...c884
06/28/202511:07:29 AMsell$0.01749$16.190.000027060.025040.00108
0xe09...5268
0xf1...d3eb
06/28/202511:06:07 AMbuy$0.06465$16.270.00010.025170.003972
0xfe7...147A
0xcf...84b3
06/28/202510:26:34 AMbuy$0.008279$16.270.00001280.025170.0005086
0xe09...5268
0xf6...6c07
06/28/20259:44:56 AMsell$0.2497$16.180.00038660.025040.01543
0x474...fAc0
0x1a...8a08
06/28/20259:44:55 AMbuy$0.646$16.260.0010.025170.03972
0xfe7...147A
0x92...41eb