WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-WBNB pair

Presyo USD
$0.001049
Presyo
0.051648 WBNB
TVL
$275,219.36
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
0.02%
24h
2.00%
Ibahagi
TXNS
64
Mga Bumili
16
Mga Nagbenta
48
Dami
660
Telegram price alerts
Pares:
0x6d930a209199237E64CA718178FD6B21E72C16e7
CCC:
0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCC:
130.77M
Pinagsama WBNB:
$216.13

CCC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CCC token sa DEX PancakeSwap ay $0.001049. Ang presyo ng CCC ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $659.91. Ang kontrata ng CCC token ay 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 na may market cap na $1,052,334.40. Ang kontrata ng liquidity pool ay 0x6d930a209199237E64CA718178FD6B21E72C16e7 na may kabuuang halaga na naka-lock (TVL) na $275,219.37. Ang CCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/WBNB na may kontrata na address 0x6d930a209199237E64CA718178FD6B21E72C16e7 ay $275,219.37.

Ang kabuuang transaksyon ng CCC/WBNB ay 64 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CCC/WBNB pool ay may trading volume na $659.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa WBNB ay 0.000001648, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $0.001049 ngayon.

CCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:21:27 PMsell$2.16$0.0010490.0034070.0516482,066.69
0x21E...5a38
0x20...cbfd
05/09/20258:21:23 PMsell$1.89$0.0010490.0029750.0516481,804.83
0x3D6...0aBe
0x2a...df6a
05/09/20258:20:39 PMsell$3.82$0.0010490.0060110.0516483,645.79
0x150...8864
0x54...ebc0
05/09/20258:20:41 PMsell$1.65$0.0010490.0025960.0516481,575
0x150...8864
0x11...a8ef
05/09/20254:58:11 PMbuy$3.61$0.0010490.00570.0516573,439.53
0xd9d...33D1
0xfc...5d8a
05/09/20254:58:11 PMbuy$4.3$0.0010490.00680.0516574,103.54
0xd9d...33D1
0xb2...64f1
05/09/20254:58:00 PMbuy$2.71$0.0010490.0042790.0516562,582.92
0x4F3...fD16
0xe2...9783
05/09/20254:58:00 PMbuy$4.11$0.0010490.0064960.0516573,920.65
0x4F3...fD16
0xb3...61f0
05/09/20253:27:26 PMbuy$3.21$0.001050.0050630.0516563,056.23
0xbe0...664c
0xb5...dd72
05/09/20252:48:33 PMbuy$15.27$0.0010490.02410.05165614,551.88
0x463...027D
0xed...104c
05/09/20252:37:48 PMbuy$4.2$0.0010510.0066250.0516563,999.81
0x00e...52F8
0xa8...76dd
05/09/20252:37:42 PMbuy$22.94$0.0010510.036130.05165621,818.66
0x3a7...193A
0x2e...6e0a
05/09/20252:37:15 PMbuy$4.12$0.0010520.0064950.0516553,923.07
0x4F3...fD16
0x0e...eecf
05/09/20252:26:48 PMbuy$12.35$0.0010530.019410.05165511,727.41
0x905...48cd
0x4a...20fe
05/09/20252:26:45 PMbuy$16.04$0.0010530.025220.05165515,237.34
0x463...027D
0xd4...b642
05/09/20252:25:06 PMbuy$15.48$0.0010550.024280.05165414,674.14
0x463...027D
0xbe...57d7
05/09/20251:54:34 PMsell$6.58$0.0010560.010250.0516466,227.2
0x1bd...088C
0xbf...773f
05/09/20251:54:24 PMsell$18.52$0.0010560.028870.05164617,531.54
0x2d7...69d0
0x39...18c1
05/09/20251:47:57 PMsell$3.09$0.0010550.0048320.0516472,933.84
0xb25...0D36
0x79...35f0
05/09/20251:42:22 PMsell$6.43$0.0010550.010030.0516476,091.7
0x4F3...fD16
0x97...e677