WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-WBNB pair

Presyo USD
$0.00121
Presyo
0.051745 WBNB
TVL
$308,159.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.34%
24h
-0.77%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x6d930a209199237E64CA718178FD6B21E72C16e7
CCC:
0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCC:
126.94M
Pinagsama WBNB:
$222.06

CCC/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CCC token sa DEX PancakeSwap ay $0.00121. Ang presyo ng CCC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,335.82. Ang kontrata ng CCC token ay 0xA4599f3AB65E9d115Df5cEF609fB4F23536f6818 na may market cap na $1,213,820.34. Ang kontrata ng liquidity pool ay 0x6d930a209199237E64CA718178FD6B21E72C16e7 na may kabuuang halaga na naka-lock (TVL) na $308,159.47. Ang CCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/WBNB na may kontrata na address 0x6d930a209199237E64CA718178FD6B21E72C16e7 ay $308,159.47.

Ang kabuuang transaksyon ng CCC/WBNB ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CCC/WBNB pool ay may trading volume na $1,335.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa WBNB ay 0.000001745, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $0.00121 ngayon.

CCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20248:55:02 AMsell$25.34$0.001210.036530.05174520,931.74
0x32E...f648
0x67...b68b
12/26/20248:38:56 AMbuy$16.7$0.0012040.024310.05175413,863.89
0xB9e...BE36
0x75...a014
12/26/20248:36:50 AMbuy$10.44$0.0012050.015180.0517538,659.58
0x000...5637
0xfe...7366
12/26/20248:32:47 AMbuy$25.72$0.0012060.037370.05175321,315
0x820...2ED8
0x44...0f77
12/26/20248:23:08 AMbuy$20.97$0.0012090.030390.05175217,340.52
0x026...313C
0x50...ab8e
12/26/20248:23:02 AMbuy$31.59$0.0012080.045780.05175226,130.85
0x383...9623
0xab...2884
12/26/20248:17:41 AMbuy$35.41$0.0012120.051140.05175129,200.28
0x4F3...fD16
0x39...01ae
12/26/20248:15:53 AMbuy$19.45$0.0012140.028050.0517516,025.08
0x32E...f648
0x53...f9eb
12/26/20248:12:44 AMbuy$42.55$0.0012160.061210.0517534,977.99
0xe5c...53Dc
0xb4...fa13
12/26/20248:11:38 AMbuy$18.16$0.0012190.026060.05174914,897.08
0x32E...f648
0xb6...76e4
12/26/20248:09:44 AMbuy$35.64$0.001220.051060.05174829,198.53
0xFb0...BE3B
0x61...60dd
12/26/20248:07:32 AMbuy$8.73$0.0012240.012470.0517487,133.41
0x026...313C
0x81...5362
12/26/20248:07:26 AMbuy$19.09$0.0012230.027270.05174815,600.59
0x32E...f648
0x35...0c84
12/26/20247:44:20 AMbuy$16.93$0.0012260.024130.05174713,809.09
0x037...0760
0x42...0d17
12/26/20247:44:14 AMbuy$11.25$0.0012250.016040.0517479,184.5
0x000...5637
0xb2...427c
12/26/20247:35:38 AMbuy$5.61$0.0012250.0080.0517474,578.74
0x32E...f648
0x99...c975
12/26/20247:31:50 AMbuy$8.42$0.0012280.011980.0517476,857.94
0x000...1FAb
0xb9...c43d
12/26/20247:31:32 AMbuy$29.95$0.0012280.042580.05174624,380.89
0x4F3...fD16
0x65...7a99
12/26/20247:28:32 AMbuy$13.77$0.0012320.019520.05174611,179.49
0x32E...f648
0xe9...0ed1
12/26/20247:10:29 AMsell$23.53$0.0012320.033190.05173819,099.58
0x01F...703a
0xc2...64c8