WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCAR-WBNB pair

Presyo USD
$0.0001342
Presyo
0.061409 WBNB
TVL
$3,782.35
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x845d301C864d48027DB73ec4394e6DDBE52Cbc39
CCAR:
0x50332bdca94673F33401776365b66CC4e81aC81d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCAR:
14.08M
Pinagsama WBNB:
$1.98

CCAR/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CCAR token sa DEX PancakeSwap ay $0.0001342. Ang presyo ng CCAR ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.13. Ang kontrata ng CCAR token ay 0x50332bdca94673F33401776365b66CC4e81aC81d na may market cap na $13,428.02. Ang kontrata ng liquidity pool ay 0x845d301C864d48027DB73ec4394e6DDBE52Cbc39 na may kabuuang halaga na naka-lock (TVL) na $3,782.35. Ang CCAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAR/WBNB na may kontrata na address 0x845d301C864d48027DB73ec4394e6DDBE52Cbc39 ay $3,782.35.

Ang kabuuang transaksyon ng CCAR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CCAR/WBNB pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAR sa WBNB ay 0.0000001409, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CCAR sa USD ay $0.0001342 ngayon.

CCAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:06:57 AMsell$4.01$0.00013420.0042160.06140929,905.3
0xBb0...906E
0xa6...d0e5
09/17/20251:57:08 AMsell$0.1202$0.00013530.00012550.061412888.47
0x2B9...e3Aa
0xff...7c6a
09/16/20256:54:55 AMsell$0.0001274$0.00013130.061370.0614130.97
0xF4b...3C60
0xfb...ca70
09/16/20253:27:50 AMsell$0.0174$0.00013010.000018880.061413133.67
0xCE3...1aD0
0x28...3eee
09/15/20256:16:37 PMsell$0.04585$0.00012970.000049940.061413353.4
0x695...F122
0xb8...ecc7
09/15/20252:14:51 AMsell$0.053047$0.00013110.0832830.0614130.02323
0xAF5...d7D9
0xb7...fea2
09/11/20258:54:01 PMsell$0.8338$0.00012670.000930.0614136,578.5
0x7AE...e9Dc
0x73...19f9
09/09/202511:07:51 AMsell$0.142$0.00012470.0001610.0614141,138.21
0x41C...42D8
0x91...ffd5
09/08/20252:46:27 AMsell$0.03523$0.00012440.000040060.061414283.17
0x695...F122
0x36...8a87
09/06/20259:07:43 AMsell$1.17$0.00012150.001370.0614159,680.47
0x536...1C66
0x31...2dee
09/01/202510:08:21 PMbuy$0.09646$0.00011990.00011440.061423803.89
0x701...5555
0xfd...0baf
09/01/202510:08:21 PMbuy$0.05797$0.00011990.000068780.061423483.19
0x701...5555
0xfd...0baf
08/28/20254:40:08 PMbuy$0.008875$0.00012370.00001020.06142371.69
0x7d1...61AD
0x37...ef69
08/28/20253:44:34 PMbuy$0.04938$0.00012390.000056740.061423398.56
0x1Bb...F139
0x95...ec67
08/28/20253:44:34 PMbuy$0.1178$0.00012380.00013530.061423951
0x7d3...AF1B
0x64...d5a7
08/28/20253:44:16 PMbuy$4.61$0.00012350.0052990.06141937,326.14
0x38d...dfb9
0xd7...c4e6
08/28/20253:44:16 PMsell$131.99$0.00012350.15160.0614191,000,000
0x134...D8Ba
0xdb...2a0c
08/28/20252:48:29 AMsell$0.02194$0.00013990.00002560.061632156.84
0x8AD...E63E
0xc9...5b71
08/12/202510:09:51 PMbuy$0.06034$0.00013650.000072490.06164441.87
-
0x0b...4d31
08/12/202510:09:51 PMbuy$0.03624$0.00013650.000043530.06164265.38
-
0x0b...4d31