WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-WBNB pair

Presyo USD
$0.0005742
Presyo
0.051025 WBNB
TVL
$1,544.99
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.67%
24h
-0.89%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xFE4fC96966b6B5eb6f71561f83A49C68C3E9AcaB
CCAKE:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCAKE:
1.34M
Pinagsama WBNB:
$1.37

CCAKE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CCAKE token sa DEX PancakeSwap ay $0.0005742. Ang presyo ng CCAKE ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.44. Ang kontrata ng CCAKE token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $5,991.08. Ang kontrata ng liquidity pool ay 0xFE4fC96966b6B5eb6f71561f83A49C68C3E9AcaB na may kabuuang halaga na naka-lock (TVL) na $1,545.00. Ang CCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAKE/WBNB na may kontrata na address 0xFE4fC96966b6B5eb6f71561f83A49C68C3E9AcaB ay $1,545.00.

Ang kabuuang transaksyon ng CCAKE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCAKE/WBNB pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAKE sa WBNB ay 0.000001025, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAKE sa USD ay $0.0005742 ngayon.

SMB SWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:38:55 PMsell$0.1546$0.00057420.00027620.051025269.35
0x168...e974
0x49...a7f2
10/05/20246:01:22 PMsell$0.1284$0.00057810.00022780.051025222.15
0xC3a...8e1f
0x59...e0f3
10/05/202410:47:01 AMsell$1.14$0.00057870.0020360.0510271,982.3
0x270...E315
0x54...50cc
10/05/20247:28:49 AMsell$0.2044$0.0005790.00036340.051029353.09
0x2aC...0729
0x7c...b61e
10/05/20247:28:10 AMsell$1.28$0.00057970.0022890.0510312,219.86
0x02d...86F4
0xe0...ecf0
10/05/20247:28:10 AMsell$0.1084$0.00057870.00019290.051029187.41
0x783...33c0
0x3a...55bc
10/05/20246:44:40 AMsell$0.007055$0.00057780.000012610.05103312.2
0x000...f95e
0xc8...e9e5
10/05/20246:34:10 AMsell$0.6076$0.00057770.0010870.0510341,051.88
0xD37...7C49
0xbf...f4fb
10/05/20241:37:34 AMsell$0.3342$0.00057530.00060150.051035580.98
0x000...Ca92
0x3c...8f8a
10/05/20241:35:28 AMsell$0.04896$0.00057550.000088120.05103585.07
0x02d...48B1
0x15...129b
10/05/20241:34:16 AMsell$0.07402$0.00057570.00013320.051036128.58
0xD37...7C49
0xc9...7ae8
10/05/202412:38:59 AMbuy$0.3364$0.00057940.00060430.05104580.6
0x979...24F9
0x8d...a745
10/04/20247:30:12 PMsell$0.6371$0.00057680.0011440.0510361,104.54
0x6f5...1a36
0x94...9dd9
10/04/20241:13:54 PMsell$0.7602$0.00057570.001370.0510371,320.59
0x02d...48B1
0xcd...42a0
10/04/20248:39:09 AMsell$1.18$0.00057610.0021360.051042,053.24
0x979...24F9
0xa8...dbb3
10/04/20246:42:24 AMbuy$0.1974$0.00057490.00035960.051047343.4
0x9BF...b380
0xfa...4c10
10/04/20246:18:42 AMbuy$0.03654$0.00057520.00006650.05104663.52
0x5d7...5d3B
0xa2...6e55
10/04/20243:54:32 AMbuy$0.1901$0.00057230.00034770.051046332.29
0xc5F...30aE
0xfd...cec1
10/04/20243:31:23 AMbuy$0.0267$0.00057130.000048910.05104646.75
0x94a...af25
0xd2...3bda
10/04/20242:33:41 AMbuy$0.2005$0.00057350.00036570.051045349.72
0x9df...1a44
0x47...a6dc