WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-WBNB pair

Presyo USD
$0.0005795
Presyo
0.051029 WBNB
TVL
$306.59
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xba5A564E81b184612d65B04dC8469d34Cb8506F1
CCAKE:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CCAKE:
264,967.04
Pinagsama WBNB:
$0.2723

CCAKE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CCAKE token sa DEX PancakeSwap ay $0.0005795. Ang presyo ng CCAKE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.91. Ang kontrata ng CCAKE token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $6,021.67. Ang kontrata ng liquidity pool ay 0xba5A564E81b184612d65B04dC8469d34Cb8506F1 na may kabuuang halaga na naka-lock (TVL) na $306.60. Ang CCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAKE/WBNB na may kontrata na address 0xba5A564E81b184612d65B04dC8469d34Cb8506F1 ay $306.60.

Ang kabuuang transaksyon ng CCAKE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCAKE/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAKE sa WBNB ay 0.000001029, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAKE sa USD ay $0.0005795 ngayon.

SMB SWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202411:34:49 PMbuy$0.04922$0.00057950.000087440.05102984.93
0x9E2...Bc9a
0x3d...eabc
10/05/20245:26:16 PMsell$0.1293$0.00057690.000230.051025224.23
0xd2D...dA3F
0x16...1982
10/05/20244:59:43 PMsell$0.1938$0.00057730.00034520.051028335.76
0x783...33c0
0xa9...d57c
10/05/20243:52:10 PMsell$0.08567$0.00058020.0001520.051029147.65
0xC3a...8e1f
0x5a...784f
10/05/20248:18:52 AMsell$0.3268$0.00058230.00057950.051032561.18
0xE6a...4137
0x1b...1294
10/05/20244:08:58 AMsell$0.08094$0.00057380.0001460.051035141.05
0xc5F...30aE
0x6f...c595
10/05/20241:36:28 AMsell$0.000124$0.00057560.0622320.0510360.2154
0x9E2...Bc9a
0x15...7f5b
10/05/20241:35:58 AMsell$0.006612$0.00057570.000011890.05103611.48
0x2aC...0729
0x3f...e811
10/05/202412:39:50 AMbuy$0.0359$0.00057840.000064550.0510462.06
0xAaF...8be2
0x1d...70b6
10/04/20248:52:56 PMsell$0.2183$0.00057750.0003920.051037377.98
0xd2D...dA3F
0x21...5090
10/04/20249:21:48 AMsell$0.384$0.00057590.00069440.051041666.89
0xF10...6bFB
0xd0...3fb6
10/04/202412:36:44 AMbuy$0.1132$0.00056980.00020820.051047198.8
0xAaF...8be2
0xa0...1ad2
10/02/20244:49:52 PMsell$0.1936$0.00057360.00035230.051043337.61
0xD37...7C49
0xb2...9e06
10/02/20242:57:28 PMsell$0.1996$0.0005720.00036510.051046348.99
0x783...33c0
0xfa...b9b6
10/02/20241:46:04 PMbuy$0.6478$0.00056540.00120.0510471,145.67
0x214...887d
0x24...e135
10/02/20244:03:55 AMsell$0.3215$0.00057690.00058010.05104557.31
0xF10...6bFB
0x6e...aa9d
10/01/202411:37:52 PMsell$0.02991$0.00057110.000054630.05104352.37
0x48b...841c
0x3b...4148
10/01/20249:12:01 PMbuy$0.6538$0.00056620.0012040.0510431,154.78
0x36f...9f55
0x53...6938
10/01/20244:27:49 PMbuy$0.7597$0.00057740.0013590.0510331,315.73
0x000...4250
0x2f...67b3
10/01/20246:18:02 AMsell$0.2524$0.00059610.00043430.051025423.4
0x94a...af25
0x42...e239