WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-DOT pair

Presyo USD
$0.0005718
Presyo
0.0001393 DOT
TVL
$188.78
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xe092C0CDd9a476d2d458b8b7877980cf743edcD8
CCAKE:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama CCAKE:
165,215.95
Pinagsama DOT:
$23

CCAKE/DOT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CCAKE token sa DEX PancakeSwap ay $0.0005718. Ang presyo ng CCAKE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.60. Ang kontrata ng CCAKE token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $5,946.40. Ang kontrata ng liquidity pool ay 0xe092C0CDd9a476d2d458b8b7877980cf743edcD8 na may kabuuang halaga na naka-lock (TVL) na $188.79. Ang CCAKE/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAKE/DOT na may kontrata na address 0xe092C0CDd9a476d2d458b8b7877980cf743edcD8 ay $188.79.

Ang kabuuang transaksyon ng CCAKE/DOT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CCAKE/DOT pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAKE sa DOT ay 0.0001393, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAKE sa USD ay $0.0005718 ngayon.

SMB SWAP-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/05/20248:38:55 PMbuy$0.154$0.00057180.037530.0001393269.350x49...a7f2
10/05/20246:01:22 PMbuy$0.1281$0.00057660.030860.0001389222.150x59...e0f3
10/05/20245:26:16 PMbuy$0.1289$0.0005750.031060.0001385224.230x16...1982
10/05/20243:52:10 PMbuy$0.08541$0.00057840.020410.0001382147.650x5a...784f
10/05/20241:37:31 AMsell$0.09919$0.00057920.023560.0001375171.260x20...6065
10/04/20246:59:30 PMsell$0.1153$0.00057770.027510.0001378199.560x87...1b90
10/04/20248:15:30 AMsell$0.1383$0.0005740.033310.00013822410xe2...1deb
10/04/20241:04:41 AMsell$0.03754$0.00057110.0091030.000138465.720xa0...c99d
10/03/202410:48:56 PMsell$0.0178$0.00057050.0043230.000138531.190x36...d774
10/03/202410:12:06 AMbuy$0.2569$0.00056340.063350.0001389456.030x86...dec8
10/03/20245:04:10 AMsell$0.09178$0.00057420.022050.0001379159.820x0e...f66a
10/02/20249:23:40 PMsell$0.08175$0.00056550.019980.0001382144.570xd7...7c4e
10/02/20246:39:37 PMbuy$0.3988$0.00056260.098120.0001384708.760xbb...7e05
10/02/20244:49:52 PMbuy$0.1927$0.0005710.046440.0001375337.610xb2...9e06
10/02/20242:57:28 PMbuy$0.1987$0.00056950.047810.000137348.990xfa...b9b6
10/02/20243:54:07 AMsell$0.07967$0.00057780.018770.0001361137.870x9a...b6ea
10/02/20242:42:52 AMsell$0.1776$0.00057730.042010.0001365307.730xdf...c64f
10/02/202412:03:22 AMsell$0.03079$0.00056830.0074130.000136854.180x35...cc5a
10/01/202410:08:49 PMsell$0.1409$0.00057220.033760.000137246.340xdf...994d
10/01/20245:30:58 PMsell$0.2531$0.00057840.06060.0001384437.590xd4...9177