WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.0004261
Presyo
0.0004261 BUSD
TVL
$1,711.19
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.62%
24h
0.44%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB SWAP:
2.01M
Pinagsama BUSD:
$855.59

SMB SWAP/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SMB SWAP token sa DEX PancakeSwap ay $0.0004261. Ang presyo ng SMB SWAP ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.26. Ang kontrata ng SMB SWAP token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $4,435.32. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $1,711.19. Ang SMB SWAP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB SWAP/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $1,711.19.

Ang kabuuang transaksyon ng SMB SWAP/BUSD ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMB SWAP/BUSD pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB SWAP sa BUSD ay 0.0004261, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SMB SWAP sa USD ay $0.0004261 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/20266:15:47 AMbuy$0.1168$0.00042610.11680.0004261274.18
0x7d1...61AD
0xdf...f9bf
03/09/20266:06:21 AMbuy$0.4332$0.00042580.43320.00042581,017.41
0x1Bb...F139
0xb1...eeae
03/09/20265:53:54 AMbuy$0.3155$0.00042540.31550.0004254741.65
0x7AF...195b
0xce...aff4
03/09/20265:48:32 AMbuy$0.1138$0.00042520.11380.0004252267.77
0x7AF...195b
0xe1...c4e2
03/09/20264:38:36 AMbuy$0.1213$0.00042510.12130.0004251285.5
0xC3f...FD1d
0xe6...c232
03/09/20264:29:42 AMbuy$0.6184$0.00042480.61840.00042481,455.77
0x8AD...E63E
0x6c...54b4
03/09/20264:05:23 AMbuy$0.01665$0.00042440.016650.000424439.24
0x17c...9A57
0x45...5cb4
03/09/20263:48:02 AMbuy$0.1008$0.00042440.10080.0004244237.57
0x7AF...195b
0xe9...3fb1
03/09/20263:10:56 AMbuy$1.76$0.00042341.760.00042344,172.89
0xF63...8e66
0x3e...d781
03/09/20261:46:37 AMbuy$0.3687$0.00042240.36870.0004224872.97
0x150...8864
0xf7...56e4
03/08/202610:20:19 PMsell$1.04$0.00042061.040.00042062,478.31
0x113...94CB
0x5e...88bc
03/08/20265:58:20 PMsell$0.2308$0.00042120.23080.0004212547.86
0x1Bb...F139
0x47...8d96
03/08/20264:41:02 PMsell$0.7148$0.00042170.71480.00042171,694.81
0x8AD...E63E
0x9c...9491
03/08/20263:46:40 PMsell$0.1172$0.00042210.11720.0004221277.61
0x374...2d79
0xfc...5581
03/08/202610:32:24 AMbuy$0.1849$0.00042420.18490.0004242435.84
0xC3f...FD1d
0x43...6ae7
03/08/20265:17:42 AMsell$0.06601$0.0004220.066010.000422156.4
0xC3f...FD1d
0xa9...c1fb
03/08/20263:58:01 AMsell$0.03946$0.00042210.039460.000422193.48
0x7AF...195b
0xcb...ff52
03/08/20263:39:48 AMsell$0.2036$0.00042220.20360.0004222482.37
0x113...94CB
0xc1...f395
03/08/20263:02:43 AMsell$0.7528$0.00042270.75280.00042271,780.9
0x3D6...0aBe
0x28...53a6
03/07/202610:37:43 PMsell$0.7092$0.00042340.70920.00042341,674.82
0x1Bb...F139
0xd9...8035