WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.0005793
Presyo
0.0005793 BUSD
TVL
$1,982.67
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
CCAKE:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CCAKE:
1.71M
Pinagsama BUSD:
$991.33

CCAKE/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CCAKE token sa DEX PancakeSwap ay $0.0005793. Ang presyo ng CCAKE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.95. Ang kontrata ng CCAKE token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $6,022.17. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $1,982.67. Ang CCAKE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAKE/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $1,982.67.

Ang kabuuang transaksyon ng CCAKE/BUSD ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCAKE/BUSD pool ay may trading volume na $6.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAKE sa BUSD ay 0.0005793, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAKE sa USD ay $0.0005793 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/202410:47:01 AMbuy$1.14$0.00057931.140.00057931,982.3
0x270...E315
0x54...50cc
10/05/20248:18:52 AMbuy$0.3246$0.00057850.32460.0005785561.18
0xE6a...4137
0x1b...1294
10/05/20247:28:49 AMbuy$0.2041$0.00057820.20410.0005782353.09
0x2aC...0729
0x7c...b61e
10/05/20247:28:10 AMbuy$0.1083$0.0005780.10830.000578187.41
0x783...33c0
0x3a...55bc
10/05/20247:28:10 AMbuy$1.28$0.00057721.280.00057722,219.86
0x02d...86F4
0xe0...ecf0
10/05/20246:34:10 AMbuy$0.606$0.00057610.6060.00057611,051.88
0xD37...7C49
0xbf...f4fb
10/05/20241:37:34 AMbuy$0.3344$0.00057550.33440.0005755580.98
0x000...Ca92
0x3c...8f8a
10/05/20241:37:31 AMbuy$0.09853$0.00057530.098530.0005753171.26
0xc5F...30aE
0x20...6065
10/05/20241:33:28 AMsell$0.7885$0.00057280.78850.00057281,376.44
0x5B6...cDE7
0x14...edda
10/04/20249:08:56 PMbuy$0.1094$0.00057610.10940.0005761189.91
0x000...f95e
0x65...d4c2
10/04/20248:52:56 PMbuy$0.2176$0.00057590.21760.0005759377.98
0xd2D...dA3F
0x21...5090
10/04/20247:30:12 PMbuy$0.6355$0.00057540.63550.00057541,104.54
0x6f5...1a36
0x94...9dd9
10/04/20246:59:30 PMbuy$0.1147$0.0005750.11470.000575199.56
0xb94...6417
0x87...1b90
10/04/20245:36:48 PMbuy$0.1574$0.00057480.15740.0005748273.85
0x9BF...b380
0xef...8307
10/04/20244:58:57 PMbuy$0.05$0.00057470.050.000574786.99
0xa48...5Ff2
0x67...b38b
10/04/20244:49:33 PMbuy$0.01483$0.00057460.014830.000574625.81
0x9Bd...3DF9
0x76...cf0a
10/04/20241:13:54 PMbuy$0.7583$0.00057420.75830.00057421,320.59
0x02d...48B1
0xcd...42a0
10/04/20249:21:48 AMbuy$0.3825$0.00057350.38250.0005735666.89
0xF10...6bFB
0xd0...3fb6
10/04/20248:39:09 AMbuy$1.17$0.00057261.170.00057262,053.24
0x979...24F9
0xa8...dbb3
10/04/20248:28:39 AMbuy$0.1762$0.00057180.17620.0005718308.17
0x4Ea...9265
0x0a...9b2f