WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.0005898
Presyo
0.0005898 BUSD
TVL
$2,015.65
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0.14%
24h
-2.65%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
51
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB SWAP:
1.71M
Pinagsama BUSD:
$1,006.96

SMB SWAP/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SMB SWAP token sa DEX PancakeSwap ay $0.0005898. Ang presyo ng SMB SWAP ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50.91. Ang kontrata ng SMB SWAP token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $6,139.64. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $2,015.66. Ang SMB SWAP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB SWAP/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $2,015.66.

Ang kabuuang transaksyon ng SMB SWAP/BUSD ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SMB SWAP/BUSD pool ay may trading volume na $50.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB SWAP sa BUSD ay 0.0005898, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMB SWAP sa USD ay $0.0005898 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20251:56:03 AMbuy$0.7826$0.00058980.78260.00058981,326.83
0x695...F122
0x42...2542
10/17/202510:08:56 PMbuy$0.6412$0.0005890.64120.0005891,088.57
0xe09...5268
0x59...5217
10/17/20259:50:53 PMbuy$1.18$0.00058791.180.00058792,020.67
0xe09...5268
0x3a...0c56
10/17/20258:05:02 PMsell$1.7$0.00058531.70.00058532,915.04
0x961...3118
0x18...7560
10/17/20254:03:18 PMbuy$5.45$0.00058615.450.00058619,312.84
0x660...b11b
0x20...b269
10/17/20252:40:49 PMsell$2.42$0.00058142.420.00058144,173.85
0x761...b419
0x9b...122c
10/17/202511:59:43 AMbuy$0.1381$0.00058560.13810.0005856235.79
0x695...F122
0xd7...6dd5
10/17/202511:33:56 AMbuy$2.84$0.00058392.840.00058394,870.96
0x1f7...2FB5
0x22...5aab
10/17/202511:17:33 AMbuy$2.81$0.00058062.810.00058064,853.83
0x97B...3328
0x9e...e2f5
10/17/20259:34:12 AMbuy$2.96$0.00057722.960.00057725,142.92
0x761...b419
0x07...3118
10/17/20258:14:44 AMsell$2.99$0.00057442.990.00057445,213.24
0x97B...3328
0xee...4724
10/17/20258:07:13 AMsell$3.24$0.0005783.240.0005785,616.13
0x97B...3328
0x53...abd3
10/17/20258:03:11 AMsell$3.37$0.00058183.370.00058185,802.25
0x7C2...7b1B
0x1b...43d0
10/17/20258:01:20 AMsell$1.77$0.00058481.770.00058483,026.97
0x7C2...7b1B
0x2a...03e6
10/17/20257:33:00 AMsell$3.47$0.00058793.470.00058795,912.66
0x1f7...2FB5
0x8b...4de0
10/17/20257:09:28 AMsell$2.97$0.00059172.970.00059175,024.64
0x9E3...5A86
0xf9...83fb
10/17/20256:59:03 AMsell$3.21$0.00059533.210.00059535,395.38
0x9E3...5A86
0xa7...fdeb
10/17/20256:50:00 AMsell$1.98$0.00059841.980.00059843,322.51
0x9E3...5A86
0x43...7d4e
10/17/20256:39:35 AMsell$0.8121$0.00060.81210.00061,353.39
0x796...FbF5
0xbe...9313
10/17/20256:35:58 AMsell$3.03$0.00060233.030.00060235,040.68
0x9E3...5A86
0xe0...19ab