WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.00043
Presyo
0.00043 BUSD
TVL
$1,703.02
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.73%
24h
0.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB SWAP:
1.98M
Pinagsama BUSD:
$851.51

SMB SWAP/BUSD price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SMB SWAP token sa DEX PancakeSwap ay $0.00043. Ang presyo ng SMB SWAP ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.52. Ang kontrata ng SMB SWAP token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $4,475.64. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $1,703.03. Ang SMB SWAP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB SWAP/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $1,703.03.

Ang kabuuang transaksyon ng SMB SWAP/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMB SWAP/BUSD pool ay may trading volume na $4.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB SWAP sa BUSD ay 0.00043, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SMB SWAP sa USD ay $0.00043 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/25/20262:41:07 AMbuy$1.93$0.000431.930.000434,489.31
0xB23...DD39
0x08...0153
10/25/202612:06:11 AMbuy$1.64$0.00042821.640.00042823,845.2
0xb3F...79de
0x1a...0c38
10/24/202610:50:06 PMbuy$0.9407$0.00042690.94070.00042692,203.69
0xFEE...0ba9
0xf5...b810
10/23/202610:08:51 AMbuy$1.48$0.00043251.480.00043253,429.05
0xB01...D796
0x0b...c50b
10/23/20267:25:13 AMbuy$0.4929$0.00043150.49290.00043151,142.36
0x64C...4477
0x97...343d
10/23/20265:51:57 AMbuy$1.91$0.00043031.910.00043034,454.06
0xD5e...B532
0xc8...e429
10/22/20269:00:57 AMsell$1.93$0.00042991.930.00042994,502.49
0x5DC...0920
0xf6...8599
10/21/20267:36:13 AMbuy$1.98$0.00043211.980.00043214,590.2
0xbba...7062
0xb0...a060
10/20/202610:05:44 PMbuy$1.32$0.00043041.320.00043043,067.34
0xbb5...5489
0xca...534a
10/19/20264:49:07 AMbuy$1.71$0.00042891.710.00042894,002.14
0xb3F...79de
0xd4...f330
10/18/202611:31:08 PMbuy$1.68$0.00042721.680.00042723,947.42
0x051...BA88
0x8c...10a6
10/18/202611:25:07 PMbuy$0.5219$0.0004260.52190.0004261,224.91
0x5aD...5330
0x84...beda
10/18/20267:38:11 PMsell$1.7$0.00042451.70.00042454,008.83
0x719...dD4B
0xe6...11b7
10/18/20262:06:25 PMsell$0.4513$0.00042620.45130.00042621,058.85
0xF63...8e66
0x01...d072
10/17/20269:56:00 PMsell$0.4978$0.00042670.49780.00042671,166.77
0xE22...b5B9
0xe2...7fff
10/17/20264:55:26 PMsell$0.7615$0.00042730.76150.00042731,782.08
0xe5D...42FF
0x28...3269
10/17/20261:13:23 PMsell$0.5603$0.0004280.56030.0004281,309.24
0xE22...b5B9
0x2d...e462
10/17/20267:19:34 AMsell$0.5036$0.00042850.50360.00042851,175.2
0xE22...b5B9
0xdb...2d1e
10/15/202610:14:48 PMbuy$0.5651$0.00043060.56510.00043061,312.31
0x95E...01b3
0xa7...eaa0
10/15/20262:43:06 PMbuy$1.94$0.00042791.940.00042794,537.71
0x0E2...2f4c
0x39...468c