WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.0005513
Presyo
0.0005513 BUSD
TVL
$1,949.23
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
15
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB SWAP:
1.76M
Pinagsama BUSD:
$974.61

SMB SWAP/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SMB SWAP token sa DEX PancakeSwap ay $0.0005513. Ang presyo ng SMB SWAP ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $14.77. Ang kontrata ng SMB SWAP token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $5,752.38. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $1,949.24. Ang SMB SWAP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB SWAP/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $1,949.24.

Ang kabuuang transaksyon ng SMB SWAP/BUSD ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SMB SWAP/BUSD pool ay may trading volume na $14.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB SWAP sa BUSD ay 0.0005513, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SMB SWAP sa USD ay $0.0005513 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/202511:00:37 AMsell$0.1578$0.00055130.15780.0005513286.25
0x1f7...2FB5
0xd7...737c
09/16/202510:36:26 AMsell$0.1588$0.00055150.15880.0005515288.02
0x9E3...5A86
0x51...10f4
09/16/202510:13:08 AMsell$0.6533$0.0005520.65330.0005521,183.61
0x7d3...AF1B
0x38...5c1f
09/16/202510:08:11 AMsell$0.4361$0.00055260.43610.0005526789.26
0x7d3...AF1B
0x90...8d62
09/16/202510:03:11 AMsell$0.1982$0.0005530.19820.000553358.55
0xC68...1c38
0xa7...34fe
09/16/20259:52:33 AMsell$0.1487$0.00055320.14870.0005532268.93
0xe09...5268
0xd3...9b33
09/16/20258:45:47 AMbuy$0.5797$0.00055570.57970.00055571,043.13
0x7d3...AF1B
0x8c...4c98
09/16/20256:35:23 AMsell$0.1277$0.00055270.12770.0005527231.11
0xe09...5268
0x47...fb66
09/16/20255:12:24 AMsell$0.07249$0.00055280.072490.0005528131.13
0xe09...5268
0x2d...b8dd
09/16/20255:10:45 AMsell$0.1118$0.00055290.11180.0005529202.19
0xC68...1c38
0x7c...9168
09/16/20255:09:22 AMbuy$1.2$0.0005551.20.0005552,168.54
0xE79...1a26
0x16...82a0
09/16/20255:09:11 AMbuy$1.08$0.00055371.080.00055371,957.79
0x05A...fA7d
0xfd...a8c5
09/16/20255:06:04 AMbuy$0.4236$0.00055290.42360.0005529766.11
0xe09...5268
0x6a...df14
09/16/20253:27:35 AMsell$0.9064$0.00055040.90640.00055041,646.76
0x97c...3b26
0x43...e04b
09/16/20251:50:43 AMsell$0.1273$0.0005510.12730.000551231.02
0x961...3118
0x45...9a1f
09/16/202512:49:58 AMsell$0.07763$0.00055110.077630.0005511140.86
0xC68...1c38
0x42...c89c
09/15/202511:58:12 PMsell$0.06783$0.00055120.067830.0005512123.05
0x695...F122
0xd5...b57f
09/15/202511:49:29 PMsell$0.0924$0.00055130.09240.0005513167.6
0x961...3118
0xb2...1eb5
09/15/202510:37:47 PMsell$0.1766$0.00055140.17660.0005514320.4
0x1f7...2FB5
0xf1...8670
09/15/20259:11:58 PMsell$0.1453$0.00055160.14530.0005516263.55
0x7d3...AF1B
0x44...637c