WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.0005596
Presyo
0.0005596 BUSD
TVL
$1,966.21
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-0.13%
24h
3.20%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB SWAP:
1.75M
Pinagsama BUSD:
$983.1

SMB SWAP/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SMB SWAP token sa DEX PancakeSwap ay $0.0005596. Ang presyo ng SMB SWAP ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $24.65. Ang kontrata ng SMB SWAP token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $5,824.71. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $1,966.22. Ang SMB SWAP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB SWAP/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $1,966.22.

Ang kabuuang transaksyon ng SMB SWAP/BUSD ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMB SWAP/BUSD pool ay may trading volume na $24.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB SWAP sa BUSD ay 0.0005596, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SMB SWAP sa USD ay $0.0005596 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/20253:41:28 PMsell$0.4301$0.00055960.43010.0005596768.53
0xe09...5268
0x28...e0c4
11/08/20252:23:19 PMsell$0.8277$0.00056030.82770.00056031,477.25
0x695...F122
0xaf...85e3
11/08/202511:10:45 AMbuy$0.497$0.00056330.4970.0005633882.29
0xe09...5268
0x05...7d42
11/08/20258:58:35 AMbuy$0.2932$0.00056290.29320.0005629521.02
0x695...F122
0x01...4c44
11/08/20257:29:18 AMsell$0.6655$0.00056030.66550.00056031,187.77
0x695...F122
0x52...f2fe
11/08/20256:06:22 AMsell$0.8781$0.00056110.87810.00056111,564.76
0x695...F122
0x37...a962
11/08/20256:03:48 AMsell$0.4916$0.00056190.49160.0005619874.95
0x695...F122
0x77...de8a
11/08/20252:24:15 AMbuy$0.7687$0.00056460.76870.00056461,361.48
0x695...F122
0x60...723f
11/08/20252:15:27 AMbuy$2.63$0.00056262.630.00056264,691.77
0x01E...24B0
0xe2...ebde
11/08/20251:52:06 AMbuy$0.6908$0.00056070.69080.00056071,231.96
0x961...3118
0x61...fc41
11/08/20251:46:47 AMbuy$0.3117$0.00056020.31170.0005602556.4
0x695...F122
0xd8...d41d
11/08/20251:35:07 AMbuy$0.5709$0.00055970.57090.00055971,020.11
0x695...F122
0xf8...61d9
11/07/202510:37:42 PMbuy$0.1323$0.00055930.13230.0005593236.7
0x8AD...E63E
0x86...6eef
11/07/20259:50:40 PMbuy$0.5913$0.00055880.59130.00055881,058.13
0xe09...5268
0x66...8938
11/07/20259:13:27 PMbuy$1.92$0.00055741.920.00055743,461.05
0x961...3118
0x8b...689b
11/07/20258:01:00 PMbuy$0.09364$0.00055630.093640.0005563168.33
0x695...F122
0xf5...b024
11/07/20257:03:33 PMbuy$0.3379$0.0005560.33790.000556607.73
0xe09...5268
0x8e...c977
11/07/20256:34:47 PMbuy$2.62$0.00055432.620.00055434,731.96
0xF24...6671
0x02...beb6
11/07/20256:25:35 PMbuy$0.5358$0.00055250.53580.0005525969.65
0x695...F122
0xd1...57fb
11/07/20256:18:12 PMbuy$0.4772$0.0005520.47720.000552864.62
0xe09...5268
0x86...7c6e