WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BUSD pair

Presyo USD
$0.0003865
Presyo
0.0003865 BUSD
TVL
$1,615.2
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB SWAP:
2.09M
Pinagsama BUSD:
$807.6

SMB SWAP/BUSD price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SMB SWAP token sa DEX PancakeSwap ay $0.0003865. Ang presyo ng SMB SWAP ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.34. Ang kontrata ng SMB SWAP token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $4,022.90. Ang kontrata ng liquidity pool ay 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 na may kabuuang halaga na naka-lock (TVL) na $1,615.21. Ang SMB SWAP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB SWAP/BUSD na may kontrata na address 0xdA7a17E9C5a21f4918635b96eE13508E6CFAcA36 ay $1,615.21.

Ang kabuuang transaksyon ng SMB SWAP/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMB SWAP/BUSD pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB SWAP sa BUSD ay 0.0003865, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMB SWAP sa USD ay $0.0003865 ngayon.

SMB SWAP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20261:30:24 PMsell$0.6976$0.00038650.69760.00038651,805.02
0xd0E...3042
0xb3...bf62
08/01/202612:47:25 PMsell$0.4884$0.0003870.48840.0003871,261.8
0xd0E...3042
0xc0...9bf0
08/01/202610:45:36 AMsell$1.06$0.00038781.060.00038782,758.73
0xd0E...3042
0x1b...5221
08/01/202610:26:07 AMsell$0.1187$0.00038840.11870.0003884305.84
0x448...570f
0xc3...0fe3
07/31/20267:12:23 PMbuy$0.01899$0.00039040.018990.000390448.66
0x737...75fC
0x52...5eae
07/31/20263:10:48 PMsell$0.9458$0.00038880.94580.00038882,432.07
0xd0E...3042
0xc1...b58f
07/31/20262:21:44 AMsell$0.9993$0.00038980.99930.00038982,563.56
0xd0E...3042
0xda...5c11
07/30/20266:34:20 PMbuy$0.5817$0.00039190.58170.00039191,484.1
0x8f5...10CA
0xb0...cd41
07/30/20266:33:10 PMsell$2.3$0.00039082.30.00039085,905.88
0xdEC...3d2e
0x06...355e
07/30/20265:59:58 PMbuy$0.2763$0.00039380.27630.0003938701.6
0xA2E...189E
0x48...a86f
07/30/20264:05:20 PMbuy$1.4$0.0003931.40.0003933,563.95
0x5b2...c477
0x4d...8427
07/30/202612:01:48 PMbuy$0.6746$0.0003920.67460.0003921,720.88
0xd0E...3042
0xb1...40d0
07/30/202610:41:30 AMbuy$1.46$0.00039091.460.00039093,746.35
0xF63...8e66
0x61...b921
07/30/202610:30:54 AMbuy$1.39$0.00038961.390.00038963,575.32
0xF73...4E14
0x66...d177
07/30/20269:32:53 AMbuy$0.4694$0.00038870.46940.00038871,207.61
0xd0E...3042
0x6b...ef56
07/30/20262:01:14 AMbuy$1.39$0.00038781.390.00038783,596.63
0xe1B...F434
0x58...b5aa
07/28/20261:21:18 AMsell$0.3218$0.00038540.32180.0003854835.18
0xED4...5f16
0x35...f76d
07/28/202612:12:45 AMsell$0.9813$0.0003860.98130.0003862,542.24
0x575...F5c0
0xd8...20f3
07/27/202612:00:08 AMbuy$0.135$0.00038830.1350.0003883347.73
0xA2E...189E
0xcb...d689
07/26/20265:09:47 PMbuy$0.1493$0.00038820.14930.0003882384.58
0xA2E...189E
0x3e...1276