WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-BAKE pair

Presyo USD
$0.0005767
Presyo
0.002414 BAKE
TVL
$189.59
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xec4A432De58266648BD0DfDBff97Eb97B3B3B59A
CCAKE:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama CCAKE:
164,648.24
Pinagsama BAKE:
$396.88

CCAKE/BAKE price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CCAKE token sa DEX PancakeSwap ay $0.0005767. Ang presyo ng CCAKE ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.80. Ang kontrata ng CCAKE token ay 0xc7091AA18598b87588e37501b6Ce865263CD67Ce na may market cap na $5,992.55. Ang kontrata ng liquidity pool ay 0xec4A432De58266648BD0DfDBff97Eb97B3B3B59A na may kabuuang halaga na naka-lock (TVL) na $189.60. Ang CCAKE/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAKE/BAKE na may kontrata na address 0xec4A432De58266648BD0DfDBff97Eb97B3B3B59A ay $189.60.

Ang kabuuang transaksyon ng CCAKE/BAKE ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCAKE/BAKE pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAKE sa BAKE ay 0.002414, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAKE sa USD ay $0.0005767 ngayon.

SMB SWAP-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
10/05/20245:57:31 PMbuy$0.07771$0.00057670.32530.002414134.74
0x000...1FAb
0xde...b51a
10/05/20244:59:43 PMbuy$0.1929$0.00057470.80840.002407335.76
0x783...33c0
0xa9...d57c
10/05/20244:08:58 AMbuy$0.08053$0.00057090.33860.0024141.05
0xc5F...30aE
0x6f...c595
10/05/202412:38:59 AMsell$0.3383$0.00058281.390.002395580.6
0x979...24F9
0x8d...a745
10/04/20249:08:56 PMsell$0.1099$0.0005790.4570.002406189.91
0x000...f95e
0x65...d4c2
10/04/20246:42:24 AMsell$0.1979$0.00057640.8290.002414343.4
0x9BF...b380
0xfa...4c10
10/04/20246:11:39 AMsell$0.2618$0.00057381.10.002425456.33
0x000...41f6
0x72...af4f
10/04/20244:54:27 AMsell$0.3668$0.00057281.560.002442640.41
0x000...1FAb
0xbd...19b4
10/04/20243:54:32 AMsell$0.1906$0.00057360.81630.002456332.29
0xc5F...30aE
0xfd...cec1
10/04/20242:51:35 AMsell$0.3265$0.00057321.40.00247569.69
0x000...837b
0x92...190f
10/04/20242:33:41 AMsell$0.201$0.00057480.86880.002484349.72
0x9df...1a44
0x47...a6dc
10/04/20241:43:14 AMsell$0.2346$0.00057941.010.002496404.92
0xAaF...8be2
0xef...3ca8
10/04/202412:36:44 AMsell$0.1142$0.00057480.4980.002505198.8
0xAaF...8be2
0xa0...1ad2
10/03/20246:27:05 PMbuy$0.1544$0.00056110.69280.002516275.28
0x9df...1a44
0x53...b53e
10/03/20244:04:59 PMbuy$0.252$0.0005591.120.002505450.82
0x02d...48B1
0x1b...36eb
10/03/20248:45:21 AMbuy$0.4868$0.00055952.160.002485870.01
0xAa7...2646
0x00...61e6
10/03/20244:05:16 AMsell$0.1927$0.00057450.82670.002464335.46
0x000...Ca92
0x0a...b285
10/03/20242:51:28 AMsell$0.2928$0.00057331.260.002477510.71
0x000...f95e
0x08...dbb6
10/03/20242:05:34 AMsell$0.03354$0.00057360.14530.00248658.47
0x000...Ca92
0xd9...a55a
10/02/20246:27:52 PMbuy$1.22$0.0005635.350.0024662,171.83
0x97c...3b26
0x43...1d0c