WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-SMB SWAP pair

Presyo USD
$0.242
Presyo
596.84 SMB SWAP
TVL
$2.55
MKT CAP
$109.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBeD57B6324ec34e141cA8C183865a1614681e4B1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
SMB SWAP:
0xc7091AA18598b87588e37501b6Ce865263CD67Ce
Pinagsama ADA:
5.3
Pinagsama SMB SWAP:
$3,131.29

ADA/SMB SWAP price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap ay $0.242. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $109,402,308.27. Ang kontrata ng liquidity pool ay 0xBeD57B6324ec34e141cA8C183865a1614681e4B1 na may kabuuang halaga na naka-lock (TVL) na $2.55. Ang ADA/SMB SWAP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/SMB SWAP na may kontrata na address 0xBeD57B6324ec34e141cA8C183865a1614681e4B1 ay $2.55.

Ang kabuuang transaksyon ng ADA/SMB SWAP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/SMB SWAP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa SMB SWAP ay 596.84, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.242 ngayon.

ADA-SMB SWAP price chart

PetsaOras
Presyo $
Presyo SMB SWAP
GumawaTXN
03/29/20261:30:51 PMsell$0.01644$0.24240.53596.840.06792
0xC3f...FD1d
0x38...7ae5
03/27/20269:25:52 PMsell$0.01406$0.246234.9611.230.0571
0xC3f...FD1d
0x38...8a77
03/26/20269:00:49 AMsell$0.0161$0.259738.78625.450.06201
0xC3f...FD1d
0xe7...f81c
03/25/202610:38:38 AMbuy$0.0185$0.272942.51627.230.06777
0xC3f...FD1d
0xe8...cb3f
03/23/20269:26:23 PMbuy$0.01622$0.263737.63611.750.06152
0xC3f...FD1d
0x58...1599
03/22/20268:34:48 PMsell$0.01824$0.251944.22610.590.07242
0x7AF...195b
0xc2...60fa
03/19/20265:47:36 PMsell$0.01668$0.265339.41626.740.06289
0x7AF...195b
0xa4...f19d
03/18/202610:29:01 PMsell$0.01468$0.273534.41641.170.05367
0x7AF...195b
0x18...7c15
03/16/20266:07:25 AMbuy$0.04398$0.286496.94631.360.1535
0xC3f...FD1d
0x99...8879
03/14/20265:53:30 AMsell$0.01364$0.264131.84616.420.05166
0xC3f...FD1d
0xad...6013
03/13/20265:26:54 AMbuy$0.02131$0.272848.1615.730.07811
0x150...8864
0x1d...a3bb
03/11/20266:10:36 AMsell$0.01602$0.258237.94611.370.06206
0x7AF...195b
0x88...dbe1
03/10/20263:37:03 PMbuy$0.02571$0.269858.12609.920.09529
0xC3f...FD1d
0xd2...0ea1
03/07/20262:23:58 PMsell$0.0206$0.25349.32605.850.0814
0x7AF...195b
0x00...4158
03/05/20266:24:25 PMsell$0.02516$0.268258.77626.670.09378
0xC3f...FD1d
0xd8...422f
03/04/20266:01:17 PMbuy$0.02878$0.280564.43628.070.1025
0xC3f...FD1d
0xfa...bf71
03/03/20268:44:10 PMsell$0.02031$0.262448.17622.480.07739
0x58f...193c
0x3d...f32f
03/03/20267:52:17 AMsell$0.01564$0.269437.11639.120.05807
0xC3f...FD1d
0x81...e337
03/01/202611:46:53 PMsell$0.01695$0.27340.64654.460.0621
0xC3f...FD1d
0x72...3419
02/28/202611:24:06 PMbuy$0.03578$0.2882.88648.620.1277
0xC3f...FD1d
0xe7...39f1