WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.000217
Presyo
0.062548 WBNB
TVL
$797.95
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
7.44%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0xE645c9DFD1225C69D7b41B95AEC7F8CFD8a303B6
CC:
0x689D69F85fc20b238E9B2Eb70595D9E8310A1496
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
1.83M
Pinagsama WBNB:
$0.4684

CC/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CC token sa DEX PancakeSwap ay $0.000217. Ang presyo ng CC ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.55. Ang kontrata ng CC token ay 0x689D69F85fc20b238E9B2Eb70595D9E8310A1496 na may market cap na $4,567.90. Ang kontrata ng liquidity pool ay 0xE645c9DFD1225C69D7b41B95AEC7F8CFD8a303B6 na may kabuuang halaga na naka-lock (TVL) na $797.95. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0xE645c9DFD1225C69D7b41B95AEC7F8CFD8a303B6 ay $797.95.

Ang kabuuang transaksyon ng CC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $48.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.0000002548, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000217 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:59:21 AMsell$0.0853$0.0002170.00010010.062548393.05
0x7d3...AF1B
0x63...1697
09/03/20252:59:21 AMsell$0.08619$0.00021710.00010120.062549397.02
0x7d3...AF1B
0x63...1697
09/03/20251:49:45 AMbuy$9.92$0.00021270.011660.06249846,674.31
0x6b4...52db
0x12...f72d
09/02/20258:31:21 PMsell$1.4$0.00020720.0016460.0624336,766.5
0x4a0...8E53
0x8f...5053
09/02/20258:31:21 PMsell$0.09459$0.0002080.0001110.062442454.66
0x4a0...8E53
0x8f...5053
09/02/20251:37:28 PMsell$0.006167$0.00020650.0572950.06244329.85
0x961...3118
0xe1...736c
09/02/20251:37:28 PMsell$0.006247$0.00020710.0573690.06244330.15
0x961...3118
0xe1...736c
09/02/202511:44:59 AMsell$12.87$0.00021460.015130.06252459,967.53
0x0B6...9388
0x89...5142
09/02/202511:44:59 AMsell$0.5551$0.00020830.00065270.0624492,499.83
0x0B6...9388
0x89...5142
09/02/20255:39:02 AMbuy$10.9$0.0002180.012780.06255750,000
0x798...7B0b
0x8a...7074
09/02/20255:21:19 AMbuy$6.54$0.00020860.007680.06244631,389.3
0x8d9...198c
0x2d...2258
09/02/20255:00:47 AMbuy$6.05$0.00020190.0071060.06236830,000
0xd64...08DD
0xf6...d0a1
09/02/202512:48:58 AMbuy$0.2028$0.00019710.00023980.062331,029.08
0x961...3118
0xbb...ad9f
09/01/20256:13:13 PMbuy$0.006286$0.0001970.057430.06232931.89
0x7d3...AF1B
0x6e...2c82
09/01/202512:03:40 PMsell$4.18$0.00024630.0048970.06288516,972.93
0x4Bd...Dc4A
0x1a...30d1
09/01/202512:03:40 PMsell$0.1685$0.00024880.00019740.062914677.42
0x4Bd...Dc4A
0x1a...30d1
08/31/20257:11:28 AMsell$9.65$0.00027120.011220.06315235,599.93
0x88b...1073
0x24...0853
08/31/20257:11:28 AMsell$0.2139$0.00027720.00024870.063222771.76
0x88b...1073
0x24...0853
08/29/202511:51:13 PMbuy$0.0007933$0.00020530.0692050.0623823.86
0xC68...1c38
0x5f...e214
08/29/20252:50:30 PMbuy$0.4864$0.0002050.00056450.0623792,372.23
-
0x64...e059