WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.0004587
Presyo
0.067026 WBNB
TVL
$92,811.25
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62
CC:
0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
101.4M
Pinagsama WBNB:
$71.06

CC/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX PancakeSwap ay $0.0004587. Ang presyo ng CC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.80. Ang kontrata ng CC token ay 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 na may market cap na $4,576,694.43. Ang kontrata ng liquidity pool ay 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 na may kabuuang halaga na naka-lock (TVL) na $92,811.25. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 ay $92,811.25.

Ang kabuuang transaksyon ng CC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $7.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.0000007026, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0004587 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:08:38 AMbuy$1.69$0.00045870.0025880.0670263,683.71
0x085...D1E9
0x35...e639
07/01/20255:03:20 AMbuy$0.7959$0.00046030.0012130.067021,729.09
0x150...3B89
0x58...663e
07/01/20254:48:43 AMbuy$1.22$0.00046020.001870.0670192,664.53
0xE1A...d94e
0x4a...5d5d
06/30/20251:42:40 PMbuy$0.8602$0.00046030.0013160.0670421,868.86
0xc11...DdBc
0x20...f905
06/30/20251:04:42 PMbuy$1.63$0.0004620.0024940.0670683,529.62
0x364...0E84
0xea...5485
06/30/202512:52:41 PMbuy$0.8524$0.00046190.0013040.0670671,845.37
-
0x7d...ee19
06/30/202511:50:34 AMbuy$0.7488$0.00046150.0011460.0670631,622.4
0x400...8443
0x39...c743
06/29/20252:31:06 PMbuy$1.71$0.00046780.0026340.0671833,667.08
0x7A7...63F0
0x81...e742
06/29/20252:12:37 PMbuy$1.03$0.00046680.0015980.0671832,225.44
0x8ef...F00C
0xbb...8ee2
06/29/20252:06:05 PMbuy$1.85$0.00046670.0028610.0671823,983.36
0xfAb...6C74
0x03...931b
06/29/20251:59:22 PMbuy$1.84$0.00046670.002840.0671823,954.54
0x857...00E7
0xf7...4c70
06/29/20251:53:52 PMbuy$1.13$0.00046670.0017490.0671812,435.56
0x440...8E72
0xfb...6d93
06/29/20251:48:35 PMbuy$1.69$0.00046660.00260.0671813,621.85
0x3Ad...8423
0xb3...0af1
06/29/20251:03:13 PMbuy$1.36$0.0004670.0021050.067182,931.65
0xC55...07C7
0x08...1a2d
06/29/202512:56:37 PMbuy$1.54$0.00046690.0023720.067183,303.64
0x08e...05cD
0x77...c07c
06/29/202512:49:55 PMbuy$1.77$0.00046690.0027250.0671793,796.43
0x1C0...8e85
0xb0...12ac
06/29/202512:43:41 PMbuy$1.32$0.00046690.0020320.0671792,830.46
0xfAb...6C74
0xfb...d519
06/29/202512:37:52 PMbuy$1.22$0.00046680.0018760.0671782,613.99
0x440...8E72
0x5d...872e
06/29/202512:32:14 PMbuy$1.37$0.00046680.0021210.0671782,955.68
0xbEc...1762
0xce...e6c4
06/29/202512:26:44 PMbuy$1.94$0.00046680.0029960.0671774,174.94
0x7B1...46E3
0xc7...cbc2