WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.0007587
Presyo
0.051138 WBNB
TVL
$140,016.84
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
99
Mga Bumili
83
Mga Nagbenta
16
Dami
976
Telegram price alerts
Pares:
0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62
CC:
0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
92.19M
Pinagsama WBNB:
$105.02

CC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CC token sa DEX PancakeSwap ay $0.0007587. Ang presyo ng CC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $975.59. Ang kontrata ng CC token ay 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 na may market cap na $7,593,521.14. Ang kontrata ng liquidity pool ay 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 na may kabuuang halaga na naka-lock (TVL) na $140,016.85. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 ay $140,016.85.

Ang kabuuang transaksyon ng CC/WBNB ay 99 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $975.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000001138, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0007587 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:19:28 PMsell$17.69$0.00076020.026540.0511423,274.63
0x9E5...6f4e
0xd4...a59d
05/12/20253:19:28 PMsell$17.7$0.00076080.026560.05114123,274.63
0x9E5...6f4e
0xd4...a59d
05/12/20253:19:28 PMsell$120.16$0.00075870.18020.051138158,365.7
0x9E5...6f4e
0xd4...a59d
05/12/20253:19:28 PMsell$8.85$0.00076050.013270.0511411,637.31
0x9E5...6f4e
0xd4...a59d
05/12/20252:56:58 PMbuy$4.45$0.00076640.0066690.0511475,813.75
0xD58...5fb3
0x77...3b47
05/12/20252:49:15 PMbuy$3.46$0.00076930.0051670.0511474,504.48
0x30A...d5bf
0x27...54f9
05/12/20252:42:04 PMbuy$4.38$0.00077050.0065310.0511465,694.9
0x99a...8183
0xf2...72d7
05/12/20252:34:55 PMbuy$3.89$0.00076950.0057990.0511465,057.33
0x2f1...9fCF
0x4e...1000
05/12/20252:27:42 PMbuy$2.78$0.00077010.0041460.0511463,615.86
0x6a3...5009
0xb1...6ab9
05/12/20252:20:11 PMbuy$3.92$0.0007760.0057980.0511465,057.18
0x96C...2807
0x68...b2a2
05/12/20252:11:54 PMbuy$4.38$0.00077760.0064580.0511465,633.36
0x2cE...B66d
0x14...c32e
05/12/20252:03:36 PMbuy$3.09$0.00078040.0045510.0511463,970.7
0x865...8083
0xa4...e4c2
05/12/20251:55:41 PMbuy$3.39$0.00078190.0049790.0511464,344.25
0xB5F...5927
0x18...883a
05/12/20251:48:17 PMbuy$3.51$0.00078150.0051560.0511464,499.28
0x97B...2b64
0x9b...c72b
05/12/20251:41:52 PMsell$151.42$0.00078050.22160.051142194,000
0x5eF...A188
0x15...e0cd
05/12/20251:39:42 PMbuy$4.17$0.0007860.0061050.051155,305.27
0x6F5...2F38
0xa9...6ec6
05/12/20251:21:21 PMbuy$3.2$0.00079050.0046630.051154,053.15
0x7A6...Ce5D
0xee...1186
05/12/20251:14:07 PMbuy$4.36$0.00079040.0063530.051155,521.89
0x80B...3b2f
0xb9...df10
05/12/20251:06:19 PMbuy$4.73$0.00079210.0068770.051155,978.18
0x7db...9329
0x0c...4f82
05/12/202512:58:31 PMbuy$3.92$0.00079330.0056950.051154,951.39
0x8e7...2651
0x25...5bdc