WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.0002795
Presyo
0.062817 WBNB
TVL
$88,344.18
MKT CAP
$2.8M
5m
0%
1h
-0.12%
4h
-1.79%
24h
1.58%
Ibahagi
TXNS
97
Mga Bumili
76
Mga Nagbenta
21
Dami
981
Telegram price alerts
Pares:
0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62
CC:
0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
158.42M
Pinagsama WBNB:
$44.51

CC/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CC token sa DEX PancakeSwap ay $0.0002795. Ang presyo ng CC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $980.60. Ang kontrata ng CC token ay 0x6fdE5ec4ed6adCeee8B19136E697A94f7B0885a6 na may market cap na $2,788,252.06. Ang kontrata ng liquidity pool ay 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 na may kabuuang halaga na naka-lock (TVL) na $88,344.18. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x0DF26A56C07a5B032871c34F8d55aD7cD116fD62 ay $88,344.18.

Ang kabuuang transaksyon ng CC/WBNB ay 97 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $980.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.0000002817, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0002795 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:49:06 PMbuy$1.62$0.00027950.0016390.0628175,820.32
0x2DF...DaFD
0xac...af20
09/18/20252:49:59 PMbuy$1.82$0.00027980.0018380.0628166,527.6
0x19F...B013
0xd0...dda6
09/18/20252:38:31 PMbuy$2.9$0.00028010.0029180.06281610,363.02
0x318...05C0
0x25...a499
09/18/20252:30:39 PMbuy$1.82$0.00027920.0018420.0628166,540.96
0x004...c9a0
0x31...19cc
09/18/20252:22:45 PMbuy$1.38$0.00027960.0013980.0628164,967.08
0xEb8...2e68
0xb0...8a9c
09/18/20252:14:51 PMbuy$1.01$0.00027950.0010170.0628153,614.34
0xe10...189c
0x71...b04c
09/18/20252:11:44 PMsell$100.52$0.00027860.10130.062808360,775.88
0x85E...aEfD
0xe1...c2de
09/18/20252:06:37 PMbuy$2.24$0.00028060.002260.0628287,991.74
0xd06...9097
0x73...a7c3
09/18/20252:02:32 PMsell$3.32$0.000280.003350.06282111,872.08
0x80D...a786
0xbe...3cd6
09/18/20252:02:32 PMsell$1.66$0.000280.0016740.0628215,936.04
0x80D...a786
0xbe...3cd6
09/18/20252:02:32 PMsell$3.32$0.00027990.0033490.06282111,872.08
0x80D...a786
0xbe...3cd6
09/18/20252:02:32 PMsell$54.24$0.00027960.054660.062817194,000
0x80D...a786
0xbe...3cd6
09/18/20251:58:41 PMbuy$1.3$0.00028110.0013160.0628364,641.52
0xa18...0e12
0xdd...4028
09/18/20251:50:56 PMbuy$1.28$0.00028120.0012960.0628364,571.83
0xe8f...8114
0x98...ddcc
09/18/20251:42:50 PMbuy$1.56$0.00028140.0015730.0628355,549.44
0x60F...8C52
0xb1...11db
09/18/20251:34:32 PMbuy$2.09$0.00028230.0021090.0628357,437.93
0xBDf...5c11
0xd0...3ce5
09/18/20251:26:35 PMbuy$1.09$0.00028240.0010960.0628353,865.76
0x666...3a95
0x62...ee07
09/18/20251:22:04 PMsell$136.03$0.00028130.13680.062829483,545
0xA61...456f
0x50...0901
09/18/20251:18:08 PMbuy$1.29$0.00028370.0013020.0628524,566.39
0xD89...Cc76
0xb0...0f73
09/18/20251:12:32 PMsell$54.8$0.00028240.055130.062841194,000
0x65D...3f66
0xa9...cc75