WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBURN-WBNB pair

Presyo USD
$0.007103
Presyo
0.00001165 WBNB
TVL
$237,206.91
MKT CAP
$7.1M
5m
0%
1h
5.99%
4h
-11.43%
24h
-3.99%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0B72bf3C70531E04d58783b2DD12fb71180744De
CBURN:
0x309409237C4dB70Cd66067741eDcF02Bf69E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBURN:
16.66M
Pinagsama WBNB:
$194.59

CBURN/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CBURN token sa DEX PancakeSwap ay $0.007103. Ang presyo ng CBURN ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4057 trades na may dami ng kalakalan na $1,923,134.38. Ang kontrata ng CBURN token ay 0x309409237C4dB70Cd66067741eDcF02Bf69E7777 na may market cap na $7,103,120.88. Ang kontrata ng liquidity pool ay 0x0B72bf3C70531E04d58783b2DD12fb71180744De na may kabuuang halaga na naka-lock (TVL) na $237,206.92. Ang CBURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBURN/WBNB na may kontrata na address 0x0B72bf3C70531E04d58783b2DD12fb71180744De ay $237,206.92.

Ang kabuuang transaksyon ng CBURN/WBNB ay 4057 sa nakaraang 24 na oras, kung saan 2949 ang mga buy transactions, at 1108 ang mga sales transactions.

Ang CBURN/WBNB pool ay may trading volume na $1,923,134.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBURN sa WBNB ay 0.00001165, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CBURN sa USD ay $0.007103 ngayon.

CBURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20266:54:31 PMsell$56.33$0.0071030.092420.000011657,930.840xc9...979d
08/11/20266:50:54 PMsell$1.82$0.0071060.0029940.00001166256.790x88...5d3e
08/11/20266:34:20 PMbuy$75.48$0.007130.12390.0000117110,587.370xf1...54e8
08/11/20266:33:59 PMbuy$6.05$0.0071240.009950.0000117850.170x5a...17b8
08/11/20266:32:27 PMbuy$70$0.0071220.11490.000011699,829.370x86...7542
08/11/20266:30:59 PMbuy$82.03$0.007110.13470.0000116811,536.870x0f...6ef6
08/11/20266:28:59 PMbuy$70.34$0.0071020.11550.000011669,904.490x3b...0fe2
08/11/20266:26:59 PMbuy$81.67$0.0071050.13390.0000116511,495.350x72...4618
08/11/20266:25:47 PMbuy$86.04$0.0070960.1410.0000116312,124.280xa6...a20a
08/11/20266:24:20 PMbuy$87.37$0.0070920.14310.0000116112,319.190x69...7e03
08/11/20266:22:16 PMbuy$66.97$0.0070820.10970.00001169,456.020xbc...aa77
08/11/20266:13:42 PMbuy$69.72$0.0070670.11430.000011589,866.620x46...b489
08/11/20266:12:40 PMbuy$4.24$0.0070630.0069580.00001158600.770xee...2802
08/11/20266:12:21 PMbuy$67.47$0.0070610.11050.000011579,555.180x48...013f
08/11/20266:10:55 PMbuy$75.07$0.0070520.1230.0000115610,644.40x18...eee8
08/11/20266:10:07 PMbuy$5.97$0.0070480.0097960.00001155847.960xbf...fe99
08/11/20266:09:01 PMbuy$74.4$0.007040.1220.0000115410,567.660x04...809c
08/11/20266:07:29 PMbuy$70.14$0.0070350.11490.000011539,971.360xa6...2656
08/11/20266:05:30 PMbuy$49.57$0.0070290.081230.000011517,052.430x7e...6db3
08/11/20266:05:27 PMbuy$74.21$0.0070220.12160.000011510,568.720xc2...0ef3