WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBTC-WBNB pair

Presyo USD
$0.0132028
Presyo
0.016309 WBNB
TVL
$0.3722
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
98
Mga Nagbenta
26
Dami
62K
Telegram price alerts
Pares:
0x38c417580b4C189144f431F83315C7cE63994534
CBTC:
0xe60ceA02531d876a03E61c03d97c37F8F1aD5Ceb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBTC:
8.87T
Pinagsama WBNB:
$0.0002835

CBTC/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CBTC token sa DEX PancakeSwap ay $0.00000000000002028. Ang presyo ng CBTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $61,706.71. Ang kontrata ng CBTC token ay 0xe60ceA02531d876a03E61c03d97c37F8F1aD5Ceb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x38c417580b4C189144f431F83315C7cE63994534 na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang CBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBTC/WBNB na may kontrata na address 0x38c417580b4C189144f431F83315C7cE63994534 ay $0.37.

Ang kabuuang transaksyon ng CBTC/WBNB ay 124 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CBTC/WBNB pool ay may trading volume na $61,706.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBTC sa WBNB ay 0.0000000000000000309, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CBTC sa USD ay $0.00000000000002028 ngayon.

CBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20261:47:35 AMbuy$0.006563$0.01320280.000010.016309323.55B
0xf71...96FA
0x1e...e1c9
05/11/20261:47:34 AMbuy$0.007876$0.01319520.0000120.0162974454.16B
0x4EA...C913
0xc9...d11d
05/11/20261:47:34 AMbuy$0.006563$0.01318850.000010.0162873348.06B
0xb4C...2786
0xfe...cf68
05/11/20261:47:33 AMsell$26,119.08$0.013195239.790.016297410T
0x502...c625
0x6f...62f4
05/11/20261:44:05 AMbuy$14.27$0.00041530.021720.06632234,359.04
0x674...C5f8
0x3e...52a9
05/11/20261:43:40 AMbuy$229.88$0.00041130.350.066263558,836.28
0x6b2...b9be
0x49...53e2
05/11/20261:43:20 AMbuy$131.41$0.00040580.20.066176323,805.84
0x3F5...bCcF
0xa4...b099
05/11/20261:42:56 AMbuy$269.4$0.00039950.410.066081674,226.24
0xa42...a6DA
0x84...56ff
05/11/20261:42:35 AMbuy$3.28$0.00039530.0050.0660168,309.98
0x878...516A
0xf3...5611
05/11/20261:42:15 AMbuy$262.86$0.00039120.40.065954671,808.64
0x611...886e
0xdf...1fcd
05/11/20261:41:51 AMbuy$38.11$0.00038660.0580.06588398,573.1
0xDE4...14E9
0xaa...4aca
05/11/20261:41:27 AMbuy$28.51$0.00038530.043420.06586873,997.49
0xD76...9dA8
0x7c...2fa9
05/11/20261:41:03 AMsell$868.8$0.0003961.320.0660342.19M
0x674...C5f8
0x64...ab47
05/11/20261:40:45 AMbuy$216.34$0.00040820.32970.066222529,873.19
0xC37...769D
0xc7...9ac8
05/11/20261:40:25 AMbuy$65.52$0.0004040.09980.066154162,146.3
0x674...C5f8
0x39...8c58
05/11/20261:40:05 AMsell$1,515.88$0.00040212.30.0661233.57M
0xf81...AE3e
0x0f...56d7
05/11/20261:39:49 AMbuy$144.47$0.00044970.220.066848321,249.24
0x74c...b9aC
0xc2...1958
05/11/20261:39:21 AMbuy$656.6$0.000436410.0666471.5M
0xbe5...4d5f
0x09...bc1c
05/11/20261:39:05 AMbuy$3.28$0.00042590.0050.0664857,709.3
0x29d...bd20
0xba...4ede
05/11/20261:38:46 AMbuy$425.43$0.0004190.64770.066381.02M
0xf81...AE3e
0x37...c66d