WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBTC-WBNB pair

Presyo USD
$0.0136997
Presyo
0.0151104 WBNB
TVL
$0.3716
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
125
Mga Bumili
103
Mga Nagbenta
22
Dami
31K
Telegram price alerts
Pares:
0x7a552B36b20f00541F09B81a641d5e7efC408d5A
CBTC:
0x3819048Db02c5d39A88Faa3A3F7E610f2B1208a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBTC:
2.57T
Pinagsama WBNB:
$0.0002933

CBTC/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CBTC token sa DEX PancakeSwap ay $0.00000000000006997. Ang presyo ng CBTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $30,592.01. Ang kontrata ng CBTC token ay 0x3819048Db02c5d39A88Faa3A3F7E610f2B1208a9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7a552B36b20f00541F09B81a641d5e7efC408d5A na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang CBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBTC/WBNB na may kontrata na address 0x7a552B36b20f00541F09B81a641d5e7efC408d5A ay $0.37.

Ang kabuuang transaksyon ng CBTC/WBNB ay 125 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CBTC/WBNB pool ay may trading volume na $30,592.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBTC sa WBNB ay 0.0000000000000001104, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CBTC sa USD ay $0.00000000000006997 ngayon.

CBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20265:37:43 AMbuy$0.00627$0.01369970.05990.015110489.61B
0x7a0...8A1C
0xd2...036f
05/06/20265:36:02 AMsell$0.2024$0.013674740.90.01510643T
0xE18...0452
0x15...1383
05/06/20265:36:06 AMbuy$0.006336$0.01365250.000010.015102997.1B
0xf71...96FA
0x45...8d70
05/06/20265:36:03 AMbuy$0.008522$0.01367470.0000120.0151064126.31B
0x740...aeA4
0xd2...4801
05/06/20265:36:03 AMbuy$0.007722$0.01367470.000010.0151064114.45B
0xb4C...2786
0x8e...706f
05/06/20265:32:35 AMbuy$105.77$0.0014080.16670.0522275,116.53
0xbe5...4d5f
0xb1...c093
05/06/20265:32:14 AMbuy$3.17$0.0014020.0050.052212,261.43
0x584...329B
0x3f...c49c
05/06/20265:31:50 AMbuy$380.62$0.0013810.60.052178275,462.83
0xcfA...3D0E
0x97...af67
05/06/20265:31:29 AMbuy$3.17$0.0013610.0050.0521452,330.04
0xbA3...730a
0x76...c484
05/06/20265:31:10 AMbuy$317.31$0.0013440.50.052118235,973.1
0x412...87Ad
0x54...3548
05/06/20265:30:51 AMbuy$13$0.0013260.02050.0520919,801.71
0xF62...0B9F
0x68...502f
05/06/20265:30:24 AMbuy$356.13$0.0013070.56130.05206272,408.3
0x3F5...bCcF
0x25...22c0
05/06/20265:30:09 AMbuy$351.83$0.001270.55460.052002276,914.87
0x611...886e
0xfe...4e25
05/06/20265:29:37 AMsell$107.43$0.0012510.16940.05197385,856.93
0x58c...E8A2
0xdd...4f64
05/06/20265:29:25 AMbuy$456.67$0.0012390.720.051954368,332.41
0xf81...AE3e
0x8e...8efd
05/06/20265:29:01 AMbuy$104$0.0012110.1640.0519185,856.93
0x58c...E8A2
0x10...d612
05/06/20265:28:35 AMbuy$272.66$0.0011920.430.05188228,690.15
0x74c...b9aC
0xbd...ccaa
05/06/20265:28:07 AMsell$250.82$0.0011850.39540.051869211,538.42
0x8ED...f881
0x83...c7b0
05/06/20265:27:45 AMbuy$189.78$0.0011910.30.051883159,281.76
0x674...C5f8
0x80...f4df
05/06/20265:27:09 AMbuy$178.46$0.0011760.28130.051854151,735.06
0x012...9354
0x20...5a2f