WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBSR-USDT pair

Presyo USD
$0.07432
Presyo
0.07432 USDT
TVL
$629,774.71
MKT CAP
$23.1B
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf
CBSR:
0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CBSR:
4.23M
Pinagsama USDT:
$314,887.35

CBSR/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CBSR token sa DEX PancakeSwap ay $0.07432. Ang presyo ng CBSR ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,513.09. Ang kontrata ng CBSR token ay 0x3a9F29F3cF6f1b89D08D873308963BD1bb1908C9 na may market cap na $23,095,192,999.90. Ang kontrata ng liquidity pool ay 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf na may kabuuang halaga na naka-lock (TVL) na $629,774.72. Ang CBSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBSR/USDT na may kontrata na address 0xDb3F433F4b64626B8a5E33df123C4A66486c9CDf ay $629,774.72.

Ang kabuuang transaksyon ng CBSR/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CBSR/USDT pool ay may trading volume na $3,513.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBSR sa USDT ay 0.07432, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CBSR sa USD ay $0.07432 ngayon.

CBSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20264:53:26 PMsell$55.21$0.0743255.210.07432742.96
0x8e5...F364
0x37...e056
09/22/20264:45:11 PMsell$78.34$0.0743578.340.074351,053.6
-
0x7f...165d
09/22/20267:18:36 AMbuy$14.89$0.0747314.890.07473199.25
0x89A...5984
0xe5...dfe0
09/22/20267:18:36 AMbuy$178.7$0.07469178.70.074692,392.57
0x89A...5984
0xe5...dfe0
09/22/20267:18:36 AMbuy$11.91$0.0747411.910.07474159.39
0x89A...5984
0xe5...dfe0
09/22/20265:15:40 AMbuy$184$0.07461840.07462,466.33
0x458...1724
0x6c...b9f5
09/22/20265:15:40 AMbuy$2,760.01$0.073792,760.010.0737937,398.98
0x458...1724
0x6c...b9f5
09/22/20265:15:40 AMbuy$230$0.07452300.07453,086.97
0x458...1724
0x6c...b9f5
09/21/202611:02:03 PMsell$0.00004193$0.072780.000041930.072780.000576
0xf79...af75
0xc9...2181
09/21/20262:26:28 PMsell$361.66$0.07287361.660.072874,963
0x234...B19c
0x90...55b5
09/21/20261:51:27 PMbuy$0.234$0.073320.2340.073323.19
0x89A...5984
0x49...9593
09/21/20261:51:27 PMbuy$0.2925$0.073320.29250.073323.98
0x89A...5984
0x49...9593
09/21/20261:51:27 PMbuy$3.51$0.073323.510.0733247.87
0x89A...5984
0x49...9593
09/21/20268:03:24 AMsell$45.39$0.0729645.390.07296622.08
0xEab...974d
0x1e...d441
09/21/20267:32:05 AMbuy$43.99$0.0733143.990.07331600.12
-
0x7c...5d1b
09/21/20267:32:05 AMbuy$527.98$0.07318527.980.073187,214.77
-
0x7c...5d1b
09/21/20267:32:05 AMbuy$35.19$0.0733335.190.07333479.98
-
0x7c...5d1b
09/21/20267:31:06 AMbuy$0.06526$0.073050.065260.073050.8932
0x91f...b69E
0xa0...9f3c
09/21/20267:30:44 AMbuy$0.0146$0.073050.01460.073050.1998
0x214...B5Ca
0x3d...deeb
09/21/20267:30:18 AMbuy$0.03083$0.073050.030830.073050.4221
0x7Cd...CC57
0x87...0132