WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBRS-USDT pair

Presyo USD
$0.1095
Presyo
0.1095 USDT
TVL
$2.49M
MKT CAP
$109.5M
5m
-28.50%
1h
2.43%
4h
23.02%
24h
440,253%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
528M
Telegram price alerts
Pares:
0xF669Eb019a9B216565a6C13729F0Da43906a1662
CBRS:
0xD6C9521DA62982914C53467780f7aC8CB6a01b65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CBRS:
11.38M
Pinagsama USDT:
$1.25M

CBRS/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CBRS token sa DEX PancakeSwap ay $0.1095. Ang presyo ng CBRS ay pataas 440,253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5510 trades na may dami ng kalakalan na $528,067,063.86. Ang kontrata ng CBRS token ay 0xD6C9521DA62982914C53467780f7aC8CB6a01b65 na may market cap na $109,527,017.81. Ang kontrata ng liquidity pool ay 0xF669Eb019a9B216565a6C13729F0Da43906a1662 na may kabuuang halaga na naka-lock (TVL) na $2,490,038.38. Ang CBRS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBRS/USDT na may kontrata na address 0xF669Eb019a9B216565a6C13729F0Da43906a1662 ay $2,490,038.38.

Ang kabuuang transaksyon ng CBRS/USDT ay 5510 sa nakaraang 24 na oras, kung saan 2750 ang mga buy transactions, at 2760 ang mga sales transactions.

Ang CBRS/USDT pool ay may trading volume na $528,067,063.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBRS sa USDT ay 0.1095, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CBRS sa USD ay $0.1095 ngayon.

CBRS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20267:56:56 PMsell$10,224.45$0.109510,224.450.109593,358.7
0x267...2F15
0xd2...49f6
05/18/20267:56:49 PMbuy$7,351.22$0.11037,351.220.110366,634.18
0x402...3423
0xb1...ed09
05/18/20267:56:43 PMsell$4,535.05$0.10954,535.050.109541,405.78
0x87F...4d58
0xdd...83d2
05/18/20267:56:36 PMsell$26,943.18$0.112326,943.180.1123239,916.89
0x4F0...ce12
0x01...984d
05/18/20267:56:29 PMsell$24,386.64$0.116924,386.640.1169208,573.9
0x3e4...e297
0xf7...19d3
05/18/20267:56:22 PMsell$13,388.33$0.120313,388.330.1203111,213.59
0xF09...C0c5
0x02...0062
05/18/20267:56:16 PMsell$25,033.26$0.123925,033.260.1239201,970.27
0xdA0...8d1b
0x26...21cf
05/18/20267:56:09 PMsell$23,623.02$0.128523,623.020.1285183,780.23
0xff9...2e02
0xd6...73a2
05/18/20267:56:02 PMbuy$18,868.32$0.129618,868.320.1296145,540.4
0x69b...87aD
0x02...59a5
05/18/20267:55:55 PMsell$25,539.09$0.129625,539.090.1296197,003.56
0xd81...ef78
0x68...5363
05/18/20267:55:48 PMsell$12,311.62$0.133212,311.620.133292,366.18
0x6C1...91d3
0xc6...9538
05/18/20267:55:42 PMsell$12,422.78$0.135712,422.780.135791,544.75
0x593...B530
0x49...10bc
05/18/20267:55:35 PMbuy$22,333.39$0.135422,333.390.1354164,938.09
0x808...dD32
0x42...4124
05/18/20267:55:28 PMsell$1,892.45$0.13271,892.450.132714,254.79
0xbe9...C7c9
0x5c...6293
05/18/20267:55:21 PMsell$29,453.97$0.135729,453.970.1357216,893.07
0xF32...Eb4D
0xd5...b175
05/18/20267:55:15 PMbuy$29,251.79$0.136529,251.790.1365214,297.12
0x377...2470
0x9c...225c
05/18/20267:55:08 PMbuy$22,784.39$0.131422,784.390.1314173,335.83
0x6CF...8853
0x1b...614a
05/18/20267:55:01 PMbuy$3,303.78$0.12893,303.780.128925,619.43
0x6d6...43d7
0xf6...7f05
05/18/20267:54:54 PMsell$3,327.67$0.12833,327.670.128325,933.39
0x828...0aEe
0x8f...0ae1
05/18/20267:54:48 PMsell$2,389.45$0.12882,389.450.128818,542.92
0x17c...5C0e
0x74...cf73