WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBR-WBNB pair

Presyo USD
$0.063115
Presyo
0.095427 WBNB
TVL
$120,124.27
MKT CAP
$311.5K
5m
-5.46%
1h
38.55%
4h
464%
24h
2,571%
Ibahagi
TXNS
323
Mga Bumili
190
Mga Nagbenta
133
Dami
150K
Telegram price alerts
Pares:
0x310108EB8737D3CAf6E2c970aa18B852dd3b4A53
CBR:
0x48a91C5A606E8Cff2Ad332Dc1e16Ed80F4651b5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBR:
193.37B
Pinagsama WBNB:
$104.64

CBR/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CBR token sa DEX PancakeSwap ay $0.0000003115. Ang presyo ng CBR ay pataas 2,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $150,445.35. Ang kontrata ng CBR token ay 0x48a91C5A606E8Cff2Ad332Dc1e16Ed80F4651b5F na may market cap na $311,524.58. Ang kontrata ng liquidity pool ay 0x310108EB8737D3CAf6E2c970aa18B852dd3b4A53 na may kabuuang halaga na naka-lock (TVL) na $120,124.27. Ang CBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBR/WBNB na may kontrata na address 0x310108EB8737D3CAf6E2c970aa18B852dd3b4A53 ay $120,124.27.

Ang kabuuang transaksyon ng CBR/WBNB ay 323 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 133 ang mga sales transactions.

Ang CBR/WBNB pool ay may trading volume na $150,445.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBR sa WBNB ay 0.0000000005427, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CBR sa USD ay $0.0000003115 ngayon.

CBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20264:24:27 PMsell$326.57$0.0631150.56890.0954271.05B
0x13d...Ee6e
0x40...c558
07/04/20264:23:29 PMbuy$239.73$0.0631450.41630.095462762.07M
0xb06...26Fe
0xeb...c6c7
07/04/20264:22:32 PMbuy$441.56$0.0631090.76710.0954011.42B
0x89C...64c7
0xc9...5b09
07/04/20264:21:34 PMsell$1,195.29$0.0631322.070.0954413.82B
0x748...7df5
0xf8...fca4
07/04/20264:20:36 PMsell$500.26$0.0632190.86950.0955961.55B
0x4e7...E460
0x49...832c
07/04/20264:19:39 PMsell$538.31$0.0632740.93560.0956911.64B
0x928...07B7
0x88...9d23
07/04/20264:18:41 PMbuy$431.41$0.0632950.75020.0957291.31B
0x83e...E44a
0x9c...ff2f
07/04/20264:17:43 PMbuy$549.02$0.0632430.95470.0956391.69B
0xaBc...4c49
0x6e...52cc
07/04/20264:16:47 PMsell$1,384.35$0.0632712.40.0956874.23B
0x2C6...DE79
0xa1...8f0e
07/04/20264:15:49 PMbuy$1,453.49$0.0632852.520.0957094.42B
0x1C4...5756
0x7c...fa42
07/04/20264:14:53 PMbuy$884.36$0.0631641.530.0954962.79B
0x1A0...3563
0x64...82cd
07/04/20264:13:56 PMbuy$888.41$0.0630721.540.0953372.89B
0xfeb...5714
0x4d...a0d7
07/04/20264:12:59 PMsell$216.02$0.0630220.37520.095251714.62M
0x7AB...3439
0x88...baf7
07/04/20264:12:01 PMsell$359.31$0.0630530.6240.0953021.18B
0x85F...d3Cc
0x2d...b69c
07/04/20264:11:03 PMbuy$281.85$0.0630710.48960.095336917.51M
0x72F...E1ec
0x66...5ce4
07/04/20264:10:07 PMbuy$64.56$0.0630550.11210.095305211.3M
0xc05...70A1
0x58...036e
07/04/20264:09:09 PMbuy$918.88$0.0630061.590.0952173.06B
0x65f...B352
0x21...10d6
07/04/20264:08:13 PMsell$406.29$0.0629660.70510.0951471.37B
0x8EF...A8Dc
0x12...b69f
07/04/20264:07:14 PMsell$356.94$0.0630040.61940.0952141.19B
0xe47...F9D3
0x7d...e740
07/04/20264:06:15 PMsell$425.17$0.0630450.73770.0952831.4B
0x7e8...BC09
0x61...6927