WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBOT-WBNB pair

Presyo USD
$0.0007333
Presyo
0.051104 WBNB
TVL
$222,542.62
MKT CAP
$733.4K
5m
2.56%
1h
37.59%
4h
223%
24h
4,294%
Ibahagi
TXNS
388
Mga Bumili
231
Mga Nagbenta
157
Dami
412K
Telegram price alerts
Pares:
0xE76079710F95F70Bbed9E1023Ba3031d9e7c1C21
CBOT:
0xb35ae4f22C8931D0f521b8E8991ec41dBAbC4e71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBOT:
152.02M
Pinagsama WBNB:
$167.52

CBOT/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng CBOT token sa DEX PancakeSwap ay $0.0007333. Ang presyo ng CBOT ay pataas 4,294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $411,999.12. Ang kontrata ng CBOT token ay 0xb35ae4f22C8931D0f521b8E8991ec41dBAbC4e71 na may market cap na $733,385.32. Ang kontrata ng liquidity pool ay 0xE76079710F95F70Bbed9E1023Ba3031d9e7c1C21 na may kabuuang halaga na naka-lock (TVL) na $222,542.62. Ang CBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBOT/WBNB na may kontrata na address 0xE76079710F95F70Bbed9E1023Ba3031d9e7c1C21 ay $222,542.62.

Ang kabuuang transaksyon ng CBOT/WBNB ay 388 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 157 ang mga sales transactions.

Ang CBOT/WBNB pool ay may trading volume na $411,999.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBOT sa WBNB ay 0.000001104, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CBOT sa USD ay $0.0007333 ngayon.

CBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20268:48:18 PMbuy$62.1$0.00073330.09350.05110484,678.4
0x232...B7bB
0x1f...0cc2
03/15/20268:47:19 PMbuy$703.31$0.00072811.050.051096965,910.7
0xa7E...468C
0x11...a4a7
03/15/20268:46:18 PMsell$305.46$0.00072190.460.051087423,109.59
0xf0D...5C36
0x39...d7b9
03/15/20268:45:17 PMsell$293.92$0.00072690.44190.051093404,319.52
0x1d4...0506
0xa6...4aa9
03/15/20268:44:14 PMsell$213.16$0.00072960.32080.051098292,147.25
0x601...0437
0x97...1fe9
03/15/20268:43:14 PMbuy$1,572.35$0.00072412.360.051092.17M
0x723...62D4
0x67...2343
03/15/20268:42:13 PMsell$725.44$0.0007151.090.0510761.01M
0x746...E29E
0x3b...4c2d
03/15/20268:41:11 PMsell$654.63$0.00072370.98590.05109904,467
0x51d...91Ef
0x14...f170
03/15/20268:40:11 PMbuy$241$0.00073120.36240.051099329,564.41
0x8d8...3441
0xca...6c06
03/15/20268:39:09 PMbuy$107.83$0.00072830.16230.051096148,058.18
0xD02...e710
0x8f...b1a2
03/15/20268:38:10 PMsell$957.64$0.000731.440.0510991.31M
0x56E...B122
0x46...9364
03/15/20268:37:08 PMsell$868.37$0.00074081.30.0511171.17M
0x104...bf63
0x35...eecc
03/15/20268:36:08 PMbuy$1,388.59$0.0007412.090.0511171.87M
0x0Ca...6e40
0x38...f653
03/15/20268:35:08 PMbuy$783.78$0.00072661.180.0510961.08M
0xa37...4211
0xbe...9ac0
03/15/20268:34:07 PMbuy$1,367.55$0.00071242.060.0510741.92M
0xc7F...124d
0xf4...12bf
03/15/20268:33:05 PMbuy$1,365.78$0.00069512.050.0510481.96M
0x4e3...7DA6
0xe2...fe99
03/15/20268:32:05 PMbuy$846.15$0.00068081.270.0510261.24M
0x061...2FBF
0x14...35e6
03/15/20268:31:05 PMsell$1,775.63$0.00068382.670.051032.6M
0x8D3...F691
0x4c...bb0d
03/15/20268:30:03 PMsell$1,756.85$0.00070312.660.0510642.5M
0x97A...A434
0xcf...663e
03/15/20268:29:02 PMbuy$1,057.65$0.0007111.60.0510771.49M
0x08c...9280
0x9c...5c40