WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBOG-WBNB pair

Presyo USD
$0.01891
Presyo
0.00003043 WBNB
TVL
$144,398.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
16.08%
Ibahagi
TXNS
69
Mga Bumili
56
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x4436F13f4D09D1ab32eCAcbcEF35C40336c34155
CBOG:
0x459cB4B4A23A615919536835497D36312C757Bec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBOG:
3.81M
Pinagsama WBNB:
$116.15

CBOG/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng CBOG token sa DEX PancakeSwap ay $0.01891. Ang presyo ng CBOG ay pataas 16.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,429.27. Ang kontrata ng CBOG token ay 0x459cB4B4A23A615919536835497D36312C757Bec na may market cap na $1,895,074.01. Ang kontrata ng liquidity pool ay 0x4436F13f4D09D1ab32eCAcbcEF35C40336c34155 na may kabuuang halaga na naka-lock (TVL) na $144,398.64. Ang CBOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBOG/WBNB na may kontrata na address 0x4436F13f4D09D1ab32eCAcbcEF35C40336c34155 ay $144,398.64.

Ang kabuuang transaksyon ng CBOG/WBNB ay 69 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CBOG/WBNB pool ay may trading volume na $7,429.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBOG sa WBNB ay 0.00003043, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CBOG sa USD ay $0.01891 ngayon.

CBOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20256:06:14 AMsell$53.6$0.018910.086230.000030432,833.45
0x0b9...d195
0xf0...802a
06/23/20254:02:29 AMsell$69.55$0.018880.11220.000030483,682.77
0x0B7...2770
0x10...86d3
06/23/20252:35:31 AMsell$0.1795$0.01890.00028990.000030519.5
0x120...e6e7
0x19...4225
06/23/20252:34:44 AMsell$0.1795$0.01890.00028990.000030519.5
0x120...e6e7
0xb0...c728
06/23/20252:00:14 AMsell$61.38$0.018910.099140.000030543,246.03
0x32C...22E7
0x85...7534
06/23/20251:03:38 AMbuy$140.65$0.018930.22770.000030667,427.15
0x0b9...d195
0xdd...8cba
06/23/202512:39:42 AMbuy$142.68$0.018840.23120.000030547,573.07
0x0B7...2770
0x6d...306c
06/23/202512:15:42 AMbuy$130$0.018770.21060.000030426,924.54
0x32C...22E7
0x5b...4d33
06/22/202511:55:51 PMbuy$149.04$0.01870.24150.00003037,969.53
0x3F6...0307
0xc1...68c9
06/22/202511:36:39 PMbuy$130.19$0.018620.21090.000030186,988.45
0x375...E733
0x53...3266
06/22/202511:19:00 PMbuy$134.22$0.018560.21740.000030077,231.21
0x615...3cD1
0xed...dfd9
06/22/202511:00:48 PMbuy$134.09$0.01850.21710.000029967,246.18
0x82F...a4c3
0xc6...9c02
06/22/202510:44:00 PMbuy$145.37$0.01830.23690.000029847,940.61
0x2e8...Be17
0x47...1a95
06/22/202510:19:56 PMbuy$154.31$0.018150.25250.000029718,497.79
0xa85...E3d1
0x7c...fa82
06/22/20259:59:50 PMbuy$142.67$0.017940.23530.000029597,952.14
0xB82...35A6
0x06...a05f
06/22/20259:54:47 PMsell$81.25$0.017890.13350.000029414,539.72
0x375...E733
0x73...33bb
06/22/20259:41:29 PMbuy$142.62$0.017970.23440.000029537,936.07
0xfD6...5EC3
0xcd...6a7c
06/22/20259:19:15 PMbuy$147.22$0.017910.24180.000029418,220.11
0xE37...D677
0x42...baf7
06/22/20258:58:05 PMbuy$194.17$0.01780.31930.0000292710,908.59
0x7F4...f6c4
0x86...c535
06/22/20258:35:41 PMbuy$194.1$0.017560.32160.000029111,051.03
0xC77...4690
0x55...0de8