WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBND-WBNB pair

Presyo USD
$0.1073
Presyo
0.0001293 WBNB
TVL
$168,052.74
MKT CAP
$10.7M
5m
0%
1h
0.68%
4h
3.33%
24h
8,095%
Ibahagi
TXNS
659
Mga Bumili
570
Mga Nagbenta
89
Dami
486K
Telegram price alerts
Pares:
0x85daBA5CE41f19598EDB93C34db4325a00039a8C
CBND:
0xceA5B0459b8551c851338C06e6Dd05BbAf16fCB7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBND:
783,639.18
Pinagsama WBNB:
$101.3

CBND/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CBND token sa DEX PancakeSwap ay $0.1073. Ang presyo ng CBND ay pataas 8,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $485,678.78. Ang kontrata ng CBND token ay 0xceA5B0459b8551c851338C06e6Dd05BbAf16fCB7 na may market cap na $10,732,008.03. Ang kontrata ng liquidity pool ay 0x85daBA5CE41f19598EDB93C34db4325a00039a8C na may kabuuang halaga na naka-lock (TVL) na $168,052.74. Ang CBND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBND/WBNB na may kontrata na address 0x85daBA5CE41f19598EDB93C34db4325a00039a8C ay $168,052.74.

Ang kabuuang transaksyon ng CBND/WBNB ay 659 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 89 ang mga sales transactions.

Ang CBND/WBNB pool ay may trading volume na $485,678.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBND sa WBNB ay 0.0001293, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CBND sa USD ay $0.1073 ngayon.

CBND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:25:37 PMbuy$136.4$0.10730.16440.00012931,270.99
0x111...7590
0xb2...90f5
11/22/20257:56:53 PMbuy$138.68$0.10690.16720.00012891,296.63
0xa1e...b7a2
0x3d...1c8d
11/22/20257:29:58 PMbuy$139.22$0.10650.16780.00012851,306.07
0x9af...a3c6
0x5b...9b3c
11/22/20257:22:49 PMsell$74.04$0.10590.089280.0001278698.62
0x63E...28e8
0xf2...3231
11/22/20257:04:27 PMbuy$133.91$0.10640.16140.00012831,258.08
0x59F...3ec3
0xbf...d043
11/22/20256:29:37 PMbuy$129.18$0.10570.15630.00012791,222.11
0x559...7583
0xcf...9cb0
11/22/20255:54:49 PMbuy$135.59$0.10530.16410.00012751,286.85
0x5B2...7516
0x86...7310
11/22/20255:24:11 PMbuy$135.3$0.1050.16370.00012711,288.3
0x9Cf...A1e8
0x1b...0c0a
11/22/20254:58:22 PMbuy$134.72$0.10460.1630.00012671,286.98
0x2f5...8087
0xd0...861e
11/22/20254:28:59 PMsell$66.5$0.10380.080660.0001259640.33
0x072...3fab
0x23...6cc2
11/22/20254:28:08 PMbuy$134.02$0.10420.16250.00012651,285.05
0x04A...73fa
0xdd...be1a
11/22/20254:15:39 PMbuy$364.27$0.10390.4420.00012613,504.32
0x0b9...d195
0xd4...6700
11/22/20254:14:22 PMbuy$396.27$0.10420.47820.00012583,800.77
0x0B7...2770
0xbc...41cd
11/22/20254:13:12 PMbuy$347.76$0.1040.41970.00012553,343.78
0x32C...22E7
0x3a...24b5
11/22/20254:12:06 PMbuy$409.51$0.10360.49450.00012523,949.84
0x3F6...0307
0xa1...499e
11/22/20254:10:34 PMbuy$270.73$0.10310.32780.00012492,624.54
0x375...E733
0xb4...e581
11/22/20254:08:48 PMbuy$294.84$0.10280.35730.00012462,866
0x615...3cD1
0xb2...f7ba
11/22/20254:07:27 PMbuy$358.04$0.10250.43450.00012443,492.44
0x82F...a4c3
0xc2...033e
11/22/20254:05:59 PMbuy$408.12$0.10170.49770.0001244,011.28
0x2e8...Be17
0xcc...8a8a
11/22/20254:04:31 PMbuy$390.02$0.10190.47330.00012373,824.51
0xa85...E3d1
0xcb...eaf6