WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBNB-WBNB pair

Presyo USD
$0.00001114
Presyo
0.071188 WBNB
TVL
$16,863.68
MKT CAP
$11.1K
5m
0%
1h
0.51%
4h
-99.14%
24h
38.26%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xe5c8eD550D850d17A087F448d8724ef9e2b1b44F
CBNB:
0x11237889E90324a11C5A553635c8eE1EE9524444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CBNB:
758.59M
Pinagsama WBNB:
$8.99

CBNB/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng CBNB token sa DEX PancakeSwap ay $0.00001114. Ang presyo ng CBNB ay pataas 38.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6042 trades na may dami ng kalakalan na $1,314,185.97. Ang kontrata ng CBNB token ay 0x11237889E90324a11C5A553635c8eE1EE9524444 na may market cap na $11,142.03. Ang kontrata ng liquidity pool ay 0xe5c8eD550D850d17A087F448d8724ef9e2b1b44F na may kabuuang halaga na naka-lock (TVL) na $16,863.69. Ang CBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBNB/WBNB na may kontrata na address 0xe5c8eD550D850d17A087F448d8724ef9e2b1b44F ay $16,863.69.

Ang kabuuang transaksyon ng CBNB/WBNB ay 6042 sa nakaraang 24 na oras, kung saan 2682 ang mga buy transactions, at 3360 ang mga sales transactions.

Ang CBNB/WBNB pool ay may trading volume na $1,314,185.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBNB sa WBNB ay 0.00000001188, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CBNB sa USD ay $0.00001114 ngayon.

CBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20269:39:28 AMbuy$0.7424$0.000011140.00079220.07118866,633.79
0xabC...C8ca
0x7a...2640
01/23/20269:19:20 AMsell$0.2217$0.000011080.00023660.07118220,002.94
0x0A9...738D
0x64...647f
01/23/20267:51:11 AMsell$40.09$0.000011130.042780.0711883.6M
0xAac...6BF3
0xf1...e911
01/23/20267:48:48 AMsell$23.9$0.000011220.025510.0711972.13M
0x317...BC02
0x03...869c
01/23/20267:48:34 AMsell$22.18$0.000011280.023660.0712041.97M
0x9C3...D72c
0x1d...1e6e
01/23/20267:48:15 AMsell$107.31$0.000011450.11450.0712229.37M
0x662...2A95
0xb9...257e
01/23/20267:47:22 AMsell$75.1$0.00001170.080140.0712486.42M
0xa56...5e49
0xdd...1340
01/23/20267:47:05 AMsell$9.86$0.000011810.010530.071261835,141.69
0x9ec...ADc6
0xfc...fdcd
01/23/20267:46:57 AMsell$22.95$0.000011860.024490.0712651.94M
0x8F2...837c
0x05...e01d
01/23/20267:46:44 AMsell$130.01$0.000012070.13870.07128810.77M
0x11B...13d3
0x62...e96d
01/23/20267:46:40 AMsell$10.26$0.000012260.010950.071308837,190.85
0x585...DE33
0x79...2a25
01/23/20267:46:17 AMsell$148.56$0.000012480.15850.07133211.9M
0x26E...2616
0x8e...9ee9
01/23/20267:46:04 AMsell$4.96$0.00001270.0052940.071355390,666.02
0x9B5...68db
0xd4...181d
01/23/20267:45:57 AMsell$23.5$0.000012740.025080.0713591.84M
0x3B4...FfDb
0x75...6dac
01/23/20267:45:44 AMsell$11.78$0.000012790.012570.071364921,384.49
0x40f...31E9
0x40...bec7
01/23/20267:45:27 AMsell$71.6$0.00001290.07640.0713775.55M
0xC18...b76D
0xdf...a0ca
01/23/20267:45:18 AMsell$30.71$0.000013050.032770.0713932.35M
0xa32...3450
0xce...8c16
01/23/20267:45:11 AMsell$29.68$0.000013140.031680.0714022.26M
0x1f3...9f7F
0xe4...95ed
01/23/20267:45:06 AMsell$16.58$0.00001320.017690.0714091.26M
0x9F7...7B1D
0x6d...c8c5
01/23/20267:44:54 AMsell$111.14$0.000013390.11850.0714298.3M
0x3eF...9178
0xec...3a88