WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cBNB-WBNB pair

Presyo USD
$0.0002751
Presyo
0.062916 WBNB
TVL
$64,752.03
MKT CAP
$275.2K
5m
-5.39%
1h
-8.92%
4h
35.93%
24h
152%
Ibahagi
TXNS
17K
Mga Bumili
10K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x37E8D5a7C7c95D1ADC905E680EbD0C321B64aB13
cBNB:
0x7a0Bc0F5dE87bE3B2fE00546DF583668b2994444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama cBNB:
117.87M
Pinagsama WBNB:
$34.31

cBNB/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cBNB token sa DEX PancakeSwap ay $0.0002751. Ang presyo ng cBNB ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16678 trades na may dami ng kalakalan na $1,435,258.99. Ang kontrata ng cBNB token ay 0x7a0Bc0F5dE87bE3B2fE00546DF583668b2994444 na may market cap na $275,160.21. Ang kontrata ng liquidity pool ay 0x37E8D5a7C7c95D1ADC905E680EbD0C321B64aB13 na may kabuuang halaga na naka-lock (TVL) na $64,752.04. Ang cBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cBNB/WBNB na may kontrata na address 0x37E8D5a7C7c95D1ADC905E680EbD0C321B64aB13 ay $64,752.04.

Ang kabuuang transaksyon ng cBNB/WBNB ay 16678 sa nakaraang 24 na oras, kung saan 10254 ang mga buy transactions, at 6424 ang mga sales transactions.

Ang cBNB/WBNB pool ay may trading volume na $1,435,258.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cBNB sa WBNB ay 0.0000002916, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cBNB sa USD ay $0.0002751 ngayon.

cBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202511:46:58 AMbuy$43.39$0.00027570.0460.062922157,391.74
0x3a3...02b8
0x77...01a0
11/07/202511:46:58 AMbuy$21.69$0.00027620.0230.06292878,538.08
0xE0C...0440
0xc1...2101
11/07/202511:46:47 AMbuy$49.05$0.00027450.0520.062909178,699.92
0xe8F...dD74
0xf9...fd2f
11/07/202511:46:47 AMbuy$24.52$0.00027510.0260.06291689,147.04
0xE0C...0440
0x90...9e84
11/07/202511:46:38 AMbuy$18.86$0.00027390.020.06290368,875.09
0xE0C...0440
0x28...d070
11/07/202511:46:30 AMsell$19.19$0.00027250.020340.06288970,406.89
0x659...4E81
0x1c...4926
11/07/202511:46:29 AMbuy$27.36$0.00027380.0290.06290399,892.86
0xE0C...0440
0x92...8585
11/07/202511:46:29 AMbuy$54.72$0.00027310.0580.062895200,294.25
0xE7c...8ACa
0x35...71eb
11/07/202511:46:22 AMbuy$1.4$0.00027270.0014850.062895,137.13
0xB32...707F
0x2e...17b3
11/07/202511:46:19 AMbuy$15.16$0.00027250.016070.06288955,621.87
0xF06...65f3
0x82...a616
11/07/202511:46:18 AMbuy$4.59$0.00027420.0048680.06290716,747.66
0x8de...b056
0x59...8ab3
11/07/202511:46:18 AMsell$109.81$0.0002720.11640.062883403,708.31
0x29C...7d0A
0xcd...1a72
11/07/202511:46:17 AMsell$221.83$0.00027470.23510.062912807,416.63
0x4ca...1052
0xad...0430
11/07/202511:46:10 AMbuy$12.2$0.00027790.012930.06294543,909.94
0xDd0...2FB0
0x19...3a9a
11/07/202511:46:08 AMsell$6.25$0.00027640.0066280.0629322,619.22
0xC8E...23a1
0x2c...7686
11/07/202511:46:07 AMbuy$19.81$0.00027780.0210.06294471,309.26
0x29C...7d0A
0x0a...e649
11/07/202511:46:07 AMsell$4.84$0.00027650.005140.06293117,534.54
0x7ee...3604
0xd2...bffe
11/07/202511:46:07 AMbuy$39.62$0.00027730.0420.062939142,879.38
0xdFc...9d9d
0x6d...5fd2
11/07/202511:45:57 AMbuy$54.72$0.00027610.0580.062927198,125.56
0x667...320b
0x14...3e79
11/07/202511:45:58 AMsell$7.47$0.00027520.0079210.06291727,157.01
0x73e...875A
0x41...5e71