WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBM-USDT pair

Presyo USD
$0.03429
Presyo
0.03429 USDT
TVL
$3.46M
MKT CAP
$34.3M
5m
-0.00%
1h
-0.51%
4h
-0.56%
24h
-0.84%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x6da028A20F3F69C96A2f633124499105Bc761040
CBM:
0xc79fDA51894DCe271065E06DF3F68ec19481aea5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CBM:
50.39M
Pinagsama USDT:
$1.73M

CBM/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng CBM token sa DEX PancakeSwap ay $0.03429. Ang presyo ng CBM ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,449.42. Ang kontrata ng CBM token ay 0xc79fDA51894DCe271065E06DF3F68ec19481aea5 na may market cap na $34,290,581.68. Ang kontrata ng liquidity pool ay 0x6da028A20F3F69C96A2f633124499105Bc761040 na may kabuuang halaga na naka-lock (TVL) na $3,464,513.17. Ang CBM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBM/USDT na may kontrata na address 0x6da028A20F3F69C96A2f633124499105Bc761040 ay $3,464,513.17.

Ang kabuuang transaksyon ng CBM/USDT ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CBM/USDT pool ay may trading volume na $5,449.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBM sa USDT ay 0.03429, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CBM sa USD ay $0.03429 ngayon.

CBM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20267:43:14 AMsell$23.31$0.0342923.310.03429679.9
0x8B7...02E1
0xcc...b1f2
11/10/20267:43:14 AMsell$0.09667$0.034290.096670.034292.81
0x8B7...02E1
0xcc...b1f2
11/10/20267:36:53 AMbuy$56.71$0.0344656.710.034461,645.7
0x10e...c491
0xf8...0445
11/10/20267:31:17 AMsell$102.87$0.03429102.870.034293,000
0x70B...95d8
0xf5...52bc
11/10/20267:30:15 AMbuy$0.06874$0.034460.068740.034461.99
0x798...dc7d
0x2b...2782
11/10/20266:21:32 AMsell$17.14$0.0342917.140.03429500
0x8B7...02E1
0x99...11b4
11/10/20265:50:24 AMbuy$159.03$0.03446159.030.034464,614.58
0x70B...95d8
0x22...41ec
11/10/20265:34:50 AMbuy$48.03$0.0344548.030.034451,393.93
0x8B7...02E1
0xc5...2fa6
11/10/20265:31:44 AMsell$685.55$0.03429685.550.0342919,987.22
0x12A...F6a2
0x91...5da8
11/10/20263:56:03 AMbuy$0.4975$0.034480.49750.0344814.42
0x9B1...dC72
0xb1...1dea
11/10/20263:49:38 AMbuy$0.06921$0.034480.069210.034482
0x9B1...dC72
0x2d...9fac
11/10/20263:29:37 AMbuy$139.3$0.03448139.30.034484,039.73
0x10e...c491
0x35...a8c1
11/10/20263:06:03 AMsell$17.15$0.034317.150.0343500
0x8B7...02E1
0x0d...041e
11/10/20263:02:21 AMsell$3.43$0.03433.430.0343100
0x8B7...02E1
0x77...8c15
11/10/20262:29:21 AMsell$17.15$0.034317.150.0343500
0x2e6...6B23
0xc4...3fec
11/10/20262:24:22 AMbuy$99.5$0.0344799.50.034472,885.79
0x481...99A6
0x57...fdfd
11/10/20262:21:17 AMbuy$6.96$0.034476.960.03447202.01
0x481...99A6
0x10...23a8
11/10/20262:20:10 AMsell$34.3$0.034334.30.03431,000
0x8B7...02E1
0x59...c5d3
11/10/20261:50:32 AMsell$17.15$0.034317.150.0343500
0x8B7...02E1
0xb7...03b4
11/10/202612:35:06 AMbuy$68.62$0.0344768.620.034471,990.46
0x8B7...02E1
0x73...dc3b