WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBM-USDT pair

Presyo USD
$0.03582
Presyo
0.03582 USDT
TVL
$4.16M
MKT CAP
$35.8M
5m
0.49%
1h
0.49%
4h
0.17%
24h
0.88%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
14K
Telegram price alerts
Pares:
0x6da028A20F3F69C96A2f633124499105Bc761040
CBM:
0xc79fDA51894DCe271065E06DF3F68ec19481aea5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CBM:
58.22M
Pinagsama USDT:
$2.08M

CBM/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CBM token sa DEX PancakeSwap ay $0.03582. Ang presyo ng CBM ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $13,950.34. Ang kontrata ng CBM token ay 0xc79fDA51894DCe271065E06DF3F68ec19481aea5 na may market cap na $35,828,198.27. Ang kontrata ng liquidity pool ay 0x6da028A20F3F69C96A2f633124499105Bc761040 na may kabuuang halaga na naka-lock (TVL) na $4,161,288.25. Ang CBM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBM/USDT na may kontrata na address 0x6da028A20F3F69C96A2f633124499105Bc761040 ay $4,161,288.25.

Ang kabuuang transaksyon ng CBM/USDT ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CBM/USDT pool ay may trading volume na $13,950.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBM sa USDT ay 0.03582, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CBM sa USD ay $0.03582 ngayon.

CBM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/202612:59:06 PMbuy$0.3862$0.035820.38620.0358210.78
0x798...dc7d
0x07...18b0
09/30/202612:55:33 PMsell$163.99$0.03565163.990.035654,600
0x7e5...f43d
0x06...3074
09/30/202611:22:33 AMbuy$2,058.09$0.035812,058.090.0358157,467.52
0x9B7...B2a0
0x14...9332
09/30/202610:31:59 AMsell$292.19$0.0356292.190.03568,206.73
0x0f5...678c
0x13...1c31
09/30/202610:14:42 AMbuy$950.47$0.03577950.470.0357726,570.57
0x4e7...Ff73
0x77...cb24
09/30/202610:13:54 AMsell$14.51$0.0355714.510.03557408
0x4e7...Ff73
0xca...6bfb
09/30/202610:13:21 AMbuy$0.995$0.035750.9950.0357527.82
0x6ae...4B88
0x03...9af4
09/30/202610:11:10 AMbuy$0.995$0.035750.9950.0357527.82
0x6ae...4B88
0x41...dfcf
09/30/202610:10:08 AMsell$0.2754$0.035570.27540.035577.74
0x999...0515
0xe6...8157
09/30/202610:10:08 AMsell$0.5239$0.035570.52390.0355714.72
0x498...D8cd
0x5b...ab7d
09/30/202610:10:08 AMsell$0.1816$0.035570.18160.035575.1
0x999...0515
0xc2...f9d0
09/30/202610:10:08 AMsell$0.3522$0.035570.35220.035579.9
0x999...0515
0x22...92df
09/30/202610:10:08 AMsell$0.4665$0.035570.46650.0355713.11
0x999...0515
0xf2...f9bb
09/30/202610:10:08 AMsell$0.2212$0.035570.22120.035576.21
0x999...0515
0xe4...a526
09/30/202610:10:08 AMsell$0.6471$0.035570.64710.0355718.18
0x999...0515
0x6a...e05f
09/30/202610:10:08 AMsell$0.9577$0.035570.95770.0355726.92
0x999...0515
0x26...7066
09/30/202610:07:34 AMsell$355.83$0.03558355.830.0355810,000
0x516...b72D
0xa6...17d4
09/30/202610:06:50 AMbuy$4.97$0.035764.970.03576139.09
0x6ae...4B88
0xd5...c226
09/30/20268:49:02 AMbuy$358.2$0.03576358.20.0357610,016.29
0xe0f...c067
0x4b...8bbe
09/30/20268:32:49 AMbuy$14.87$0.0357514.870.03575415.99
0xb1B...2B37
0x0a...e371