WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBM-USDT pair

Presyo USD
$0.03017
Presyo
0.03017 USDT
TVL
$3.23M
MKT CAP
$30.2M
5m
0%
1h
0.56%
4h
0.51%
24h
13.71%
Ibahagi
TXNS
177
Mga Bumili
45
Mga Nagbenta
132
Dami
271K
Telegram price alerts
Pares:
0x6da028A20F3F69C96A2f633124499105Bc761040
CBM:
0xc79fDA51894DCe271065E06DF3F68ec19481aea5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CBM:
53.7M
Pinagsama USDT:
$1.62M

CBM/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CBM token sa DEX PancakeSwap ay $0.03017. Ang presyo ng CBM ay pataas 13.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $271,426.75. Ang kontrata ng CBM token ay 0xc79fDA51894DCe271065E06DF3F68ec19481aea5 na may market cap na $30,176,372.72. Ang kontrata ng liquidity pool ay 0x6da028A20F3F69C96A2f633124499105Bc761040 na may kabuuang halaga na naka-lock (TVL) na $3,232,876.05. Ang CBM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBM/USDT na may kontrata na address 0x6da028A20F3F69C96A2f633124499105Bc761040 ay $3,232,876.05.

Ang kabuuang transaksyon ng CBM/USDT ay 177 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 132 ang mga sales transactions.

Ang CBM/USDT pool ay may trading volume na $271,426.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBM sa USDT ay 0.03017, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CBM sa USD ay $0.03017 ngayon.

CBM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20265:59:25 AMbuy$2.97$0.030172.970.0301798.45
0xfCA...bf61
0x70...13fd
10/21/20265:55:05 AMbuy$1.87$0.030171.870.0301762.15
0xBA2...fF7B
0xe8...944d
10/21/20265:44:45 AMbuy$468.64$0.03016468.640.0301615,534.76
0x000...8195
0x55...2c3a
10/21/20265:21:51 AMsell$3$0.0330.03100
0xfCA...bf61
0x5d...53d4
10/21/20265:20:42 AMsell$300.13$0.03001300.130.0300110,000
0x57a...78B2
0x62...5922
10/21/20265:19:18 AMbuy$594.18$0.03015594.180.0301519,701.7
0xfCA...bf61
0x6d...f9bd
10/21/20265:04:51 AMbuy$0.995$0.030140.9950.0301433
0xd3C...20Fe
0xea...6641
10/21/20264:58:57 AMsell$600.17$0.03600.170.0320,000
0xfCA...bf61
0x2b...8689
10/21/20262:15:17 AMbuy$3.98$0.030163.980.03016131.92
0x4Cc...e47c
0xaf...934d
10/21/20262:00:03 AMbuy$0.995$0.030160.9950.0301632.98
0xd3C...20Fe
0xd1...4a26
10/21/20261:59:06 AMsell$324.27$0.03002324.270.0300210,800.94
0x561...fBCB
0x14...efe4
10/21/20261:52:38 AMsell$471.07$0.03003471.070.0300315,682.71
0xEA1...F06B
0xa1...6d92
10/21/20261:31:09 AMbuy$0.7455$0.030190.74550.0301924.68
0xb1e...8612
0x3d...18c0
10/21/20261:11:53 AMbuy$28.85$0.0301928.850.03019955.56
0xaC9...524b
0x78...5572
10/21/202612:59:49 AMbuy$1,343.25$0.030171,343.250.0301744,521.51
0x75C...6FC8
0x90...2ebc
10/21/202612:57:08 AMbuy$2,487.5$0.030092,487.50.0300982,644.94
0x93E...e510
0x93...9515
10/21/202612:53:20 AMsell$214.17$0.0299214.170.02997,161.78
0xaE1...6aaC
0x1a...3713
10/21/202612:53:20 AMsell$1,930.21$0.029941,930.210.0299464,456.08
0xaE1...6aaC
0x1a...3713
10/21/202612:10:56 AMbuy$14.76$0.0301314.760.03013490.13
0x798...dc7d
0xfd...2740
10/21/202612:08:10 AMbuy$246.59$0.03012246.590.030128,185.03
0x7b5...f290
0x5c...d038